Silver Stock Prices Sept 29, 2010

CMA.V 3:44PM EDT 0.13 Down 0.01 Down 3.70% 494,300
PLE.V 10:05AM EDT 0.06 0.00 0.00% 102,000
TLR 4:00PM EDT 1.20 Up 0.13 Up 12.15% 1,425,396
PDO.V 3:56PM EDT 0.20 Up 0.01 Up 5.41% 15,000
AUN.V 3:49PM EDT 0.31 Down 0.01 Down 1.59% 212,810
KG.V 3:57PM EDT 0.03 Up 0.01 Up 50.00% 153,000
MGN 4:00PM EDT 2.30 Up 0.06 Up 2.68% 80,375
CBE.V 3:12PM EDT 0.15 Down 0.01 Down 6.25% 90,000
SVL.V 3:59PM EDT 1.31 Up 0.01 Up 0.77% 337,978
MMG 4:00PM EDT 0.66 Down 0.03 Down 4.35% 85,441
TM.V 3:57PM EDT 0.13 Down 0.02 Down 10.34% 10,000
OTMN.PK Sep 24 0.33 0.00 0.00% 0
FCO.TO 3:58PM EDT 1.70 Up 0.01 Up 0.59% 54,982