Silver Stock Prices July 8, 2015

TLR 04:06pm EDT0.540.000.00%5,242 AUN.V 02:59pm EDT0.220.000.00%36,400 KG.V 12:30pm EDT0.11+0.01+10.00%5,020 MGN 04:00pm EDT0.4132-0.0868-17.36%69,689 CBE.V 01:48pm EDT0.01500.00000.00%50,000 SVL.V --0.000.00%0 TM.V 01:04pm EDT0.050.000.00%17,920 OTMN 10:26am EDT0.05310.00000.00%0 FCO.TO 03:58pm EDT0.1050-0.0100-8.70%108,295

Silver Stock Prices, Feb. 17, 2015

Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 38.96 Headquarters in AU Northern Mining ASX NMI AUD 0.03 36.36 Headquarters in AU Investigator Resources ASX IVR AUD 0.02 25.00 Headquarters in AU TNG ASX TNG AUD 0.12 17.35 Headquarters in AU Peel Mining ASX PEX AUD 0.06 16.98 Headquarters in AU Horseshoe Metals ASX HOR AUD 0.02 -40.00 Headquarters in AU Strategic Minerals ASX SMC AUD 0.02 -30.00 Headquarters in AU Zambezi Resources ASX ZRL AUD 0.06 -21.43 Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 -14.42 Headquarters in AU Southern Gold ASX SAU AUD 0.01 -14.29 Headquarters in AU Discovery Metals ASX DML AUD 0.03 43.8 M Headquarters in AU SolGold LSE-AIM SOLG GBP 0.04 41.9 M Headquarters in CH Glencore LSE GLEN GBP 2.90 20.8 M Headquarters in AU Mariana Resources LSE-AIM MARL GBP 0.02 19.8 M Headquarters in GB Oxus Gold LSE-AIM OXS GBP 0.04 17.7 M

Silver Stock Prices, July 2, 2014

CMA.V 01:54pm EST 0.10 0.00 0.00% 0
TLR 02:03pm EST 0.1293 -0.0007 -0.54% 6,966
AUN.V 01:54pm EST 0.68 +0.01 +1.49% 92,230
KG.V 01:54pm EST 0.02 -0.01 -20.00% 20,000
MGN 02:10pm EST 1.09 0.00 0.00% 11,988
CBE.V 01:54pm EST 0.03 0.00 0.00% 200
SVL.V - - 0.00 0.00% 0
TM.V 01:55pm EDT 0.17 0.00 0.00% 10,000
OTMN 03:53pm EST 0.15 0.00 0.00% 0
FCO.TO 01:55pm EST 0.21 0.00 0.00% 29,584

Silver Stock Prices February 12, 2014

CMA.V 08:30am EST 0.10 0.00 0.00% 40,000

TLR 04:00pm EST 0.1401 +0.0060 +4.47% 975,174

AUN.V 03:59pm EST 1.10 +0.02 +1.85% 200,903

KG.V 10:59am EST 0.0250 -0.0050 -16.67% 10,000

MGN 04:00pm EST 0.99 +0.02 +2.06% 129,900

CBE.V 10:13am EST 0.0600 0.0000 0.00% 10,000

SVL.V 03:59pm EST 2.5400 -0.1100 -4.15% 267,610

TM.V 02:56pm EST 0.0600 0.0000 0.00% 31,025

OTMN 03:13pm EST 0.1698 0.0000 0.00% 0

FCO.TO 03:59pm EST 0.1350 0.0000 0.00% 37,928

Silver Stock Prices May 13, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	01:32pm EDT	0.015	0.00	+0.00%	0
PLE.V	-	-	0.00	+0.00%	0
TLR	01:33pm EDT	0.20	0.01	+2.56%	95,939
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	01:39pm EDT	3.60	0.06	+1.69%	169,291
KG.V	01:32pm EDT	0.065	-0.02	-18.75%	147,313
MGN	01:58pm EDT	0.7879	0.01	+1.01%	15,966
CBE.V	01:32pm EDT	0.05	0.00	+0.00%	120
SVL.V	01:39pm EDT	1.95	-0.04	-2.01%	77,214
TM.V	01:32pm EDT	0.155	0.03	+24.00%	14,000
OTMN	May 9	0.10	0.00	+0.00%	0
FCO.TO	01:31pm EDT	0.10	0.01	+5.26%	63,400

Silver Stock Prices, February 11, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	12:48pm EST	0.03	0.00	+0.00%	0
PLE.V	Dec 31	-	0.00	+0.00%	0
TLR	12:56pm EST	0.1902	-0.01	-3.79%	47,756
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	12:48pm EST	0.83	0.00	+0.00%	319,429
KG.V	12:48pm EST	0.085	0.01	+6.25%	38,500
MGN	12:37pm EST	1.0789	-0.04	-3.67%	11,700
CBE.V	12:48pm EST	0.07	-0.01	-6.67%	18,000
SVL.V	12:52pm EST	2.48	-0.06	-2.36%	41,576
TM.V	12:51pm EST	0.055	-0.00	-8.33%	3,000
OTMN	Feb 8	0.30	0.00	+0.00%	0
FCO.TO	01:01pm EST	0.235	-0.00	-2.08%	44,600

Silver Stock Prices, August 10, 2012

CMA.V Aug 10 0.05 Down 0.00 Down 9.09% 64,000
PLE.V May 2 0.04 0.00 0.00% 0
TLR Aug 10 0.31 Up 0.00 Up 0.58% 13,298 
PDO.V Mar 30 0.0350 0.00 0.00% 2,000
AUN.V Aug 10 0.71 Down 0.20 Down 21.98% 489,240
KG.V Aug 10 0.07 0.00 0.00% 21,005
MGN Aug 10 1.31 Down 0.03 Down 2.24% 17,300
CBE.V Aug 10 0.09 0.00 0.00% 78,000
SVL.V Aug 10 2.06 Up 0.05 Up 2.49%
TM.V Aug 8 0.05 0.00 0.00% 0
OTMN Aug 10 0.30 Down 0.10 Down 25.00% 10,226
FCO.TO Aug 10 0.34 0.00 0.00% 99,293