Silver Stock Prices February 12, 2014

CMA.V 08:30am EST 0.10 0.00 0.00% 40,000

TLR 04:00pm EST 0.1401 +0.0060 +4.47% 975,174

AUN.V 03:59pm EST 1.10 +0.02 +1.85% 200,903

KG.V 10:59am EST 0.0250 -0.0050 -16.67% 10,000

MGN 04:00pm EST 0.99 +0.02 +2.06% 129,900

CBE.V 10:13am EST 0.0600 0.0000 0.00% 10,000

SVL.V 03:59pm EST 2.5400 -0.1100 -4.15% 267,610

TM.V 02:56pm EST 0.0600 0.0000 0.00% 31,025

OTMN 03:13pm EST 0.1698 0.0000 0.00% 0

FCO.TO 03:59pm EST 0.1350 0.0000 0.00% 37,928

Silver Stock Prices May 13, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	01:32pm EDT	0.015	0.00	+0.00%	0
PLE.V	-	-	0.00	+0.00%	0
TLR	01:33pm EDT	0.20	0.01	+2.56%	95,939
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	01:39pm EDT	3.60	0.06	+1.69%	169,291
KG.V	01:32pm EDT	0.065	-0.02	-18.75%	147,313
MGN	01:58pm EDT	0.7879	0.01	+1.01%	15,966
CBE.V	01:32pm EDT	0.05	0.00	+0.00%	120
SVL.V	01:39pm EDT	1.95	-0.04	-2.01%	77,214
TM.V	01:32pm EDT	0.155	0.03	+24.00%	14,000
OTMN	May 9	0.10	0.00	+0.00%	0
FCO.TO	01:31pm EDT	0.10	0.01	+5.26%	63,400

Silver Stock Prices, February 11, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	12:48pm EST	0.03	0.00	+0.00%	0
PLE.V	Dec 31	-	0.00	+0.00%	0
TLR	12:56pm EST	0.1902	-0.01	-3.79%	47,756
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	12:48pm EST	0.83	0.00	+0.00%	319,429
KG.V	12:48pm EST	0.085	0.01	+6.25%	38,500
MGN	12:37pm EST	1.0789	-0.04	-3.67%	11,700
CBE.V	12:48pm EST	0.07	-0.01	-6.67%	18,000
SVL.V	12:52pm EST	2.48	-0.06	-2.36%	41,576
TM.V	12:51pm EST	0.055	-0.00	-8.33%	3,000
OTMN	Feb 8	0.30	0.00	+0.00%	0
FCO.TO	01:01pm EST	0.235	-0.00	-2.08%	44,600

Silver Stock Prices, August 10, 2012

CMA.V Aug 10 0.05 Down 0.00 Down 9.09% 64,000
PLE.V May 2 0.04 0.00 0.00% 0
TLR Aug 10 0.31 Up 0.00 Up 0.58% 13,298 
PDO.V Mar 30 0.0350 0.00 0.00% 2,000
AUN.V Aug 10 0.71 Down 0.20 Down 21.98% 489,240
KG.V Aug 10 0.07 0.00 0.00% 21,005
MGN Aug 10 1.31 Down 0.03 Down 2.24% 17,300
CBE.V Aug 10 0.09 0.00 0.00% 78,000
SVL.V Aug 10 2.06 Up 0.05 Up 2.49%
TM.V Aug 8 0.05 0.00 0.00% 0
OTMN Aug 10 0.30 Down 0.10 Down 25.00% 10,226
FCO.TO Aug 10 0.34 0.00 0.00% 99,293

Silver Stock Prices January 12, 2012

CMA.V= 0.2150 0.00 0.00% 60,786
PLE.V = 0.0350 0.00 0.00% 7,825
TLR= 0.5749 Down 0.0351 Down 5.75% 228,623
PDO.V= 0.0850 Down 0.0050 Down 5.56% 9,000
AUN.V= 0.73 Up 0.03 Up 4.29% 987,477
KG.V = 0.13 0.00 0.00% 0
MGN= 1.98 Down 0.01 Down 0.50% 87,123
CBE.V= 0.15 Up 0.01 Up 7.14% 43,062
SVL.V= 2.27 0.00 0.00% 261,870
MMG= 0.97 0.00 0.00% 0
TM.V= 0.0850 0.00 0.00% 0
OTMN.PK= 0.33 0.00 0.00% 0
FCO.TO= 0.59 Down 0.03 Down 4.84% 176,427

Silver Stock Prices October 14,2011

CMA.V Oct 14 0.165 -0.00 -2.94% 34,080
PLE.V Oct 14 0.05 -0.00 -9.09% 31,500
TLR Oct 14 0.6899 +0.00 +0.22% 47,334
PDO.V Oct 14 0.15 +0.02 +15.38% 115,000
AUN.V Oct 14 0.71 +0.01 +1.43% 403,513
KG.V Oct 14 0.075 -0.00 -6.25% 21,336
MGN Oct 14 1.75 +0.10 +6.06% 40,320
CBE.V Oct 12 0.095 +0.00 +0.00% 0
SVL.V Oct 14 1.39 -0.05 -3.47% 207,805
MMG Apr 29 0.97 +0.00 +0.00% 0
TM.V Oct 12 0.11 +0.00 +0.00% 0
OTMN.PK Oct 14 0.25 -0.05 -16.67% 112
FCO.TO Oct 14 0.55 +0.00 +0.00% 121,300

Silver Stock Prices August 12, 2011

CMA.V 11:24am EDT 0.17 -0.02 -10.53%
PLE.V 10:35am EDT 0.07 +0.00 +7.69% 154,095
TLR 12:54pm EDT 0.7401 -0.01 -1.32% 84,100
PDO.V Aug 10 0.18 +0.00 +0.00% 0
AUN.V 12:49pm EDT 0.71 +0.00 +0.00% 240,382
KG.V Aug 11 0.11 +0.00 +0.00% 466
MGN 12:43pm EDT 1.80 +0.00 +0.00% 31,066
CBE.V 09:56am EDT 0.11 +0.00 +0.00% 25,000
SVL.V 11:45am EDT 1.50 +0.00 +0.00% 44,089
MMG Apr 29 0.97 +0.00 +0.00% 0
TM.V Aug 11 0.115 +0.00 +0.00% 0
OTMN.PK Aug 11 0.44 +0.00 +0.00% 0
FCO.TO 12:25pm EDT 0.98 -0.02 -2.00% 17,778