Silver Stock Prices, August 10, 2012

CMA.V Aug 10 0.05 Down 0.00 Down 9.09% 64,000
PLE.V May 2 0.04 0.00 0.00% 0
TLR Aug 10 0.31 Up 0.00 Up 0.58% 13,298 
PDO.V Mar 30 0.0350 0.00 0.00% 2,000
AUN.V Aug 10 0.71 Down 0.20 Down 21.98% 489,240
KG.V Aug 10 0.07 0.00 0.00% 21,005
MGN Aug 10 1.31 Down 0.03 Down 2.24% 17,300
CBE.V Aug 10 0.09 0.00 0.00% 78,000
SVL.V Aug 10 2.06 Up 0.05 Up 2.49%
TM.V Aug 8 0.05 0.00 0.00% 0
OTMN Aug 10 0.30 Down 0.10 Down 25.00% 10,226
FCO.TO Aug 10 0.34 0.00 0.00% 99,293

Silver Stock Prices January 12, 2012

CMA.V= 0.2150 0.00 0.00% 60,786
PLE.V = 0.0350 0.00 0.00% 7,825
TLR= 0.5749 Down 0.0351 Down 5.75% 228,623
PDO.V= 0.0850 Down 0.0050 Down 5.56% 9,000
AUN.V= 0.73 Up 0.03 Up 4.29% 987,477
KG.V = 0.13 0.00 0.00% 0
MGN= 1.98 Down 0.01 Down 0.50% 87,123
CBE.V= 0.15 Up 0.01 Up 7.14% 43,062
SVL.V= 2.27 0.00 0.00% 261,870
MMG= 0.97 0.00 0.00% 0
TM.V= 0.0850 0.00 0.00% 0
OTMN.PK= 0.33 0.00 0.00% 0
FCO.TO= 0.59 Down 0.03 Down 4.84% 176,427