Silver Stock Prices April 3, 2009

CMA.V Apr 1 0.10 0.00 0.00% 0
PLE.V 3:59pm ET 0.12 0.00 0.00% 226,000
TLR 4:00pm ET 0.27 Up 0.01 Up 3.85% 26,297
PDO.V 10:01am ET 0.06 0.00 0.00% 10,000
AUN.V 1:00pm ET 0.13 0.00 0.00% 137,000
IMR.V 2:48pm ET 0.28 0.00 0.00% 34,500
KG.V 2:24pm ET 0.02 Down 0.00 Down 20.00% 46,000
MGN 4:00pm ET 1.85 Up 0.01 Up 0.54% 17,479
CBE.V 2:04pm ET 0.12 0.00 0.00% 6,281
SVL.V 3:47pm ET 0.70 Down 0.02 Down 2.78% 36,300
MMG 4:00pm ET 0.29 Up 0.02 Up 7.41% 28,750
TM.V 3:00pm ET 0.12 0.00 0.00% 20,000
OTMN.PK 12:20pm ET 0.40 Up 0.10 Up 33.33% 3,250
FCO.TO 3:58pm ET 0.30 0.00 0.00% 1,301,550
KRE.V 3:19pm ET 0.07 Up 0.0150 Up 30.00% 166,000