Silver Stock Prices April 1, 2009

CMA.V 12:24pm ET 0.10 Down 0.01 Down 9.09% 10,000
PLE.V 3:48pm ET 0.12 Up 0.02 Up 21.05% 891,500
TLR 4:00pm ET 0.27 Down 0.01 Down 3.47% 116,906
PDO.V Mar 31 0.06 0.00 0.00% 0
AUN.V 1:59pm ET 0.11 Down 0.00 Down 4.35% 194,000
IMR.V 1:12pm ET 0.26 Down 0.00 Down 1.89% 33,300
KG.V 11:40am ET 0.02 Down 0.00 Down 20.00% 19,000
MGN 3:04pm ET 1.90 Down 0.01 Down 0.53% 9,884
CBE.V 3:46pm ET 0.11 Down 0.00 Down 4.35% 36,060
SVL.V 2:41pm ET 0.72 0.00 0.00% 45,500
MMG 4:00pm ET 0.33 0.00 0.00% 90,664
TM.V 10:43am ET 0.14 Up 0.02 Up 16.67% 20,000
OTMN.PK 11:01am ET 0.30 Down 0.06 Down 16.67% 2,000
FCO.TO 3:25pm ET 0.25 Up 0.02 Up 8.70% 145,790
KRE.V 1:20pm ET 0.06 Up 0.01 Up 20.00% 80,000