Thursday, January 29, 2009

Silver Stock Prices January 29, 2009

CMA.V 2:48PM ET 0.11 Up 0.01 Up 15.79% 1,000
PLE.V 3:57PM ET 0.07 0.00 0.00% 143,500
TLR 4:00PM ET 0.36 Up 0.0099 Up 2.83% 62,100
PDO.V Jan 28 0.07 0.0000 0.00% 0
AUN.V 3:02PM ET 0.12 Down 0.01 Down 7.69% 145,400
IMR.V 3:13PM ET 0.32 Down 0.0150 Down 4.55% 77,100
KG.V 11:13AM ET 0.04 Up 0.00 Up 14.29% 92,000
MGN 4:00PM ET 1.45 Up 0.03 Up 2.06% 31,643
CBE.V 10:32AM ET 0.11 0.00 0.00% 10,000
SVL.V 3:53PM ET 0.46 0.00 0.00% 53,500
MMG 4:00PM ET 0.35 Down 0.01 Down 2.64% 167,414
TM.V 2:41PM ET 0.19 Up 0.01 Up 5.56% 30,500
OTMN.PK 1:42PM ET 0.36 0.00 0.00% 300
FCO.TO 3:39PM ET 0.19 0.00 0.00% 136,749
KRE.V 1:56PM ET 0.08 Down 0.01 Down 11.11% 7,500

No comments: