Friday, January 16, 2009

Silver Stock Prices January 16, 2009

Symbol Last Trade Change % Volume
CMA.V 2:23PM ET0.12up0.0300up 35.29% 6,000
PLE.V 3:59PM ET0.09up0.0250up 41.67% 3,770,470
TLR 4:00PM ET0.49dn0.01dn 2.00% 60,574
PDO.V Jan 15 0.07 0.0000 0.00% 0
AUN.V 3:36PM ET0.14up0.0150up 11.54% 132,980
IMR.V 3:53PM ET0.35up 0.00up 1.45% 110,800
KG.V 2:22PM ET0.04dn 0.00dn 11.11% 51,000
MGN 4:00PM ET1.42up0.1820up 14.68% 31,138
CBE.V Jan 15 0.12 0.00 0.00% 0
SVL.V 3:59PM ET0.45up 0.01up 2.27% 39,666
MMG 4:00PM ET0.28dn 0.01dn 3.45% 61,089
TM.V 1:41PM ET0.21up 0.01up 7.69% 24,000
OTMN.PK 2:24PM ET0.28dn 0.08dn 22.22% 1,237
FCO.TO 3:59PM ET0.18up 0.01up 5.88% 97,700
KRE.V 3:59PM ET0.09up 0.01up 20.00% 123,000

No comments: