The World's Most Overlooked Investment
TitanSilver.com has recently been purchased by Onyx Oil Corp. Onyx is a private Florida corporation with offices in Largo, Florida. The company currently is evaluating potential investment opportunities in silver and other precious metals. Additionally, the Company has plans for a Limited Edition, 1oz Silver Medal honoring U.S. Navy Special Forces. For more information please email:
Monday, October 10, 2022
Sunday, December 13, 2020
Monday, March 26, 2018
Silver Stock Prices, 03/26/2018
CMA.V - - - - - - - -
TLR - - - - - - - - - - - -
AUN.V 0.22 0.00 +2.33% CAD 10:55 AM EDT 53.50k - 91.76k 18.64M
KG.V 0.245 -0.005 -2.00% CAD 10:31 AM EDT 63.40k - 163.09k 23.69M
MGN - - - - - - - - - - - -
CBE.V 0.01 0.00 0.00% CAD Mar 20 EDT 5.00k - 56.31k 939
SVL.V - - - - - - - - - - - -
TM.V 0.27 -0.03 -10.00% CAD 10:25 AM EDT 7.55k - 36.42k 7.21M
OTMN 0.10 0.00 0.00% USD Mar 21 EDT 0 - 2.49k 3.09M
FCO.TO - - - - - - - - - - - -
Wednesday, April 19, 2017
Silver Stock Prices April 20, 2017
CMA.V - - - - - - - -
TLR 0.00 0.00 0.00% USD 4:00 PM EDT 0 - - -
AUN.V 0.37 0.01 2.78% CAD 3:13 PM EDT 45.27k - 80.81k 31.36M
KG.V 0.25 -0.01 -3.85% CAD 3:59 PM EDT 97.50k - 148.16k 16.41M
MGN 1.13 0.00 0.00% USD 4:00 PM EDT 0 - - 40.71M
CBE.V 0.02 0.00 0.00% CAD 11:35 AM EDT 21.09k - 38.64k 1.88M
SVL.V 0.00 0.00 0.00% - 0 - - -
TM.V 0.29 0.00 0.00% CAD 3:10 PM EDT 8.00k - 19.06k 5.28M
OTMN 0.05 0.00 0.00% USD 9:35 AM EDT 0 - 4.37k 1.59M
FCO.TO 0.00 0.00 0.00% - 0 - -
TLR 0.00 0.00 0.00% USD 4:00 PM EDT 0 - - -
AUN.V 0.37 0.01 2.78% CAD 3:13 PM EDT 45.27k - 80.81k 31.36M
KG.V 0.25 -0.01 -3.85% CAD 3:59 PM EDT 97.50k - 148.16k 16.41M
MGN 1.13 0.00 0.00% USD 4:00 PM EDT 0 - - 40.71M
CBE.V 0.02 0.00 0.00% CAD 11:35 AM EDT 21.09k - 38.64k 1.88M
SVL.V 0.00 0.00 0.00% - 0 - - -
TM.V 0.29 0.00 0.00% CAD 3:10 PM EDT 8.00k - 19.06k 5.28M
OTMN 0.05 0.00 0.00% USD 9:35 AM EDT 0 - 4.37k 1.59M
FCO.TO 0.00 0.00 0.00% - 0 - -
Thursday, April 28, 2016
Silver Stock Prices April 28, 2016
TLR 05:00pm EDT 0.1650 +0.0101 +6.52% 0
AUN.V 03:58pm EDT 0.36 +0.03 +7.46% 280,760
KG.V 03:40pm EDT 0.19 0.00 0.00% 94,400
MGN 04:00pm EDT 0.6780 +0.0280 +4.31% 78,834
CBE.V 03:58pm EDT 0.01 0.00 0.00% 63,015
SVL.V - - 0.00 0.00% 0
TM.V - - 0.00 0.00% 0
OTMN 03:02pm EDT 0.0680 0.0000 0.00% 0
FCO.TO 04:17pm EDT 0.36 -0.09 -20.88% 412,503
AUN.V 03:58pm EDT 0.36 +0.03 +7.46% 280,760
KG.V 03:40pm EDT 0.19 0.00 0.00% 94,400
MGN 04:00pm EDT 0.6780 +0.0280 +4.31% 78,834
CBE.V 03:58pm EDT 0.01 0.00 0.00% 63,015
SVL.V - - 0.00 0.00% 0
TM.V - - 0.00 0.00% 0
OTMN 03:02pm EDT 0.0680 0.0000 0.00% 0
FCO.TO 04:17pm EDT 0.36 -0.09 -20.88% 412,503
Wednesday, July 8, 2015
Silver Stock Prices July 8, 2015
TLR 04:06pm EDT0.540.000.00%5,242
AUN.V 02:59pm EDT0.220.000.00%36,400
KG.V 12:30pm EDT0.11+0.01+10.00%5,020
MGN 04:00pm EDT0.4132-0.0868-17.36%69,689
CBE.V 01:48pm EDT0.01500.00000.00%50,000
SVL.V --0.000.00%0
TM.V 01:04pm EDT0.050.000.00%17,920
OTMN 10:26am EDT0.05310.00000.00%0
FCO.TO 03:58pm EDT0.1050-0.0100-8.70%108,295
Tuesday, February 17, 2015
Silver Stock Prices, Feb. 17, 2015
Headquarters in AU
SolGold
LSE-AIM
SOLG
GBP
0.04
38.96
Headquarters in AU
Northern Mining
ASX
NMI
AUD
0.03
36.36
Headquarters in AU
Investigator Resources
ASX
IVR
AUD
0.02
25.00
Headquarters in AU
TNG
ASX
TNG
AUD
0.12
17.35
Headquarters in AU
Peel Mining
ASX
PEX
AUD
0.06
16.98
Headquarters in AU
Horseshoe Metals
ASX
HOR
AUD
0.02
-40.00
Headquarters in AU
Strategic Minerals
ASX
SMC
AUD
0.02
-30.00
Headquarters in AU
Zambezi Resources
ASX
ZRL
AUD
0.06
-21.43
Headquarters in AU
Mariana Resources
LSE-AIM
MARL
GBP
0.02
-14.42
Headquarters in AU
Southern Gold
ASX
SAU
AUD
0.01
-14.29
Headquarters in AU
Discovery Metals
ASX
DML
AUD
0.03
43.8 M
Headquarters in AU
SolGold
LSE-AIM
SOLG
GBP
0.04
41.9 M
Headquarters in CH
Glencore
LSE
GLEN
GBP
2.90
20.8 M
Headquarters in AU
Mariana Resources
LSE-AIM
MARL
GBP
0.02
19.8 M
Headquarters in GB
Oxus Gold
LSE-AIM
OXS
GBP
0.04
17.7 M
Subscribe to:
Posts (Atom)