Silver Stock Prices May 13, 2013

SYMBOL	TIME & PRICE		CHG & % CHG		VOLUME
CMA.V	01:32pm EDT	0.015	0.00	+0.00%	0
PLE.V	-	-	0.00	+0.00%	0
TLR	01:33pm EDT	0.20	0.01	+2.56%	95,939
PDO.V	Mar 30	0.04	0.00	+0.00%	2,000
AUN.V	01:39pm EDT	3.60	0.06	+1.69%	169,291
KG.V	01:32pm EDT	0.065	-0.02	-18.75%	147,313
MGN	01:58pm EDT	0.7879	0.01	+1.01%	15,966
CBE.V	01:32pm EDT	0.05	0.00	+0.00%	120
SVL.V	01:39pm EDT	1.95	-0.04	-2.01%	77,214
TM.V	01:32pm EDT	0.155	0.03	+24.00%	14,000
OTMN	May 9	0.10	0.00	+0.00%	0
FCO.TO	01:31pm EDT	0.10	0.01	+5.26%	63,400