tag:blogger.com,1999:blog-48375641280135207792012-01-12T15:06:22.905-08:00TitanSilver.com has recently been purchased by Onyx Oil Corp. Onyx is a private Florida corporation with offices in Largo, Florida. The company currently is evaluating potential investment opportunities in silver and other precious metals. Additionally, the Company has plans for a Limited Edition, 1oz Silver Medal honoring U.S. Navy Special Forces. For more information please email:TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.comBlogger641100tag:blogger.com,1999:blog-4837564128013520779.post-82244185726817203412012-01-12T14:47:00.000-08:002012-01-12T15:01:42.696-08:00<span style="font-weight:bold;">CMA.V</span>= 0.2150 0.00 0.00% 60,786 <br /><span style="font-weight:bold;">PLE.V </span>= 0.0350 0.00 0.00% 7,825 <br /><span style="font-weight:bold;">TLR</span>= 0.5749 Down 0.0351 Down 5.75% 228,623 <br /><span style="font-weight:bold;">PDO.V</span>= 0.0850 Down 0.0050 Down 5.56% 9,000 <br /><span style="font-weight:bold;">AUN.V</span>= 0.73 Up 0.03 Up 4.29% 987,477 <br /><span style="font-weight:bold;">KG.V </span>= 0.13 0.00 0.00% 0 <br /><span style="font-weight:bold;">MGN</span>= 1.98 Down 0.01 Down 0.50% 87,123 <br /><span style="font-weight:bold;">CBE.V</span>= 0.15 Up 0.01 Up 7.14% 43,062 <br /><span style="font-weight:bold;">SVL.V</span>= 2.27 0.00 0.00% 261,870 <br /><span style="font-weight:bold;">MMG</span>= 0.97 0.00 0.00% 0 <br /><span style="font-weight:bold;">TM.V</span>= 0.0850 0.00 0.00% 0 <br /><span style="font-weight:bold;">OTMN.PK</span>= 0.33 0.00 0.00% 0 <br /><span style="font-weight:bold;">FCO.TO</span>= 0.59 Down 0.03 Down 4.84% 176,427<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8224418572681720341?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-43036359965991316612011-10-15T13:58:00.000-07:002011-10-15T14:02:06.190-07:00CMA.V Oct 14 0.165 -0.00 -2.94% 34,080 <br />PLE.V Oct 14 0.05 -0.00 -9.09% 31,500 <br />TLR Oct 14 0.6899 +0.00 +0.22% 47,334 <br />PDO.V Oct 14 0.15 +0.02 +15.38% 115,000 <br />AUN.V Oct 14 0.71 +0.01 +1.43% 403,513 <br />KG.V Oct 14 0.075 -0.00 -6.25% 21,336 <br />MGN Oct 14 1.75 +0.10 +6.06% 40,320 <br />CBE.V Oct 12 0.095 +0.00 +0.00% 0 <br />SVL.V Oct 14 1.39 -0.05 -3.47% 207,805 <br />MMG Apr 29 0.97 +0.00 +0.00% 0 <br />TM.V Oct 12 0.11 +0.00 +0.00% 0 <br />OTMN.PK Oct 14 0.25 -0.05 -16.67% 112 <br />FCO.TO Oct 14 0.55 +0.00 +0.00% 121,300<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4303635996599131661?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-65292425559608404742011-08-12T10:10:00.000-07:002011-08-12T10:13:44.222-07:00CMA.V 11:24am EDT 0.17 -0.02 -10.53% <br />PLE.V 10:35am EDT 0.07 +0.00 +7.69% 154,095 <br />TLR 12:54pm EDT 0.7401 -0.01 -1.32% 84,100 <br />PDO.V Aug 10 0.18 +0.00 +0.00% 0 <br />AUN.V 12:49pm EDT 0.71 +0.00 +0.00% 240,382 <br />KG.V Aug 11 0.11 +0.00 +0.00% 466 <br />MGN 12:43pm EDT 1.80 +0.00 +0.00% 31,066 <br />CBE.V 09:56am EDT 0.11 +0.00 +0.00% 25,000 <br />SVL.V 11:45am EDT 1.50 +0.00 +0.00% 44,089 <br />MMG Apr 29 0.97 +0.00 +0.00% 0 <br />TM.V Aug 11 0.115 +0.00 +0.00% 0 <br />OTMN.PK Aug 11 0.44 +0.00 +0.00% 0 <br />FCO.TO 12:25pm EDT 0.98 -0.02 -2.00% 17,778 <div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6529242555960840474?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-63545001044374512172011-01-17T15:06:00.000-08:002011-01-17T15:10:23.868-08:00CMA.V 3:59PM EST 0.26 0.00 0.00% 155,500 <br />PLE.V 3:59PM EST 0.11 Down 0.01 Down 4.55% 631,700 TLR Jan 14 0.97 Down 0.02 Down 2.02% 512,970 <br />PDO.V 12:50PM EST 0.14 Down 0.01 Down 3.33% 5,000 <br />AUN.V 3:59PM EST 0.62 0.00 0.00% 771,195 <br />KG.V 11:58AM EST 0.27 Up 0.04 Up 17.39% 9,206 <br />MGN Jan 14 3.54 Down 0.18 Down 4.84% 130,051 <br />CBE.V 3:59PM EST 0.25 Up 0.04 Up 19.05% 945,500 <br />SVL.V 3:52PM EST 1.71 Up 0.01 Up 0.59% 66,855 <br />MMG Jan 14 1.09 Down 0.00 Down 0.37% 261,339 <br />TM.V 3:34PM EST 0.19 Up 0.01 Up 2.70% 70,500 <br />OTMN.PK Jan 14 0.35 Up 0.01 Up 2.34% 13,110 <br />FCO.TO 3:44PM EST 2.37 Down 0.02 Down 0.84% 7,806<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6354500104437451217?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-62183600477340687352010-09-29T14:51:00.000-07:002010-09-29T14:54:01.013-07:00CMA.V 3:44PM EDT 0.13 Down 0.01 Down 3.70% 494,300 <br />PLE.V 10:05AM EDT 0.06 0.00 0.00% 102,000 <br />TLR 4:00PM EDT 1.20 Up 0.13 Up 12.15% 1,425,396 <br />PDO.V 3:56PM EDT 0.20 Up 0.01 Up 5.41% 15,000 <br />AUN.V 3:49PM EDT 0.31 Down 0.01 Down 1.59% 212,810 <br />KG.V 3:57PM EDT 0.03 Up 0.01 Up 50.00% 153,000 <br />MGN 4:00PM EDT 2.30 Up 0.06 Up 2.68% 80,375 <br />CBE.V 3:12PM EDT 0.15 Down 0.01 Down 6.25% 90,000 <br />SVL.V 3:59PM EDT 1.31 Up 0.01 Up 0.77% 337,978 <br />MMG 4:00PM EDT 0.66 Down 0.03 Down 4.35% 85,441 <br />TM.V 3:57PM EDT 0.13 Down 0.02 Down 10.34% 10,000 <br />OTMN.PK Sep 24 0.33 0.00 0.00% 0 <br />FCO.TO 3:58PM EDT 1.70 Up 0.01 Up 0.59% 54,982<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6218360047734068735?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-58597913028757616642010-09-01T13:41:00.000-07:002010-09-01T13:45:56.521-07:00CMA.V 3:09PM EDT 0.07 Up 0.00 Up 7.69% 325,000 <br />PLE.V 11:02AM EDT 0.06 0.00 0.00% 25,000 <br />TLR 4:00PM EDT 1.04 Down 0.02 Down 1.89% 368,172 <br />PDO.V Aug 31 0.12 0.00 0.00% 0 <br />AUN.V 3:58PM EDT 0.28 Down 0.00 Down 1.75% 209,300 <br />KG.V 3:10PM EDT 0.03 0.00 0.00% 8,500<br />MGN 4:00PM EDT 1.75 Up 0.06 Up 3.55% 45,668 <br />CBE.V 2:07PM EDT 0.17 Down 0.03 Down 12.82% 152,100 <br />SVL.V 3:59PM EDT 1.18 Up 0.05 Up 4.42% 195,255 <br />MMG 4:00PM EDT 0.77 Up 0.08 Up 11.59% 133,464 <br />TM.V 1:46PM EDT 0.10 Up 0.01 Up 11.11% 75,500<br />OTMN.PK Aug 27 0.41 0.00 0.00% 0 <br />FCO.TO 3:46PM EDT 0.83 Up 0.02 Up 2.47% 16,285<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5859791302875761664?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-8211938132044770652009-10-07T21:43:00.000-07:002009-10-07T21:48:43.520-07:00CMA.V Oct 7 0.11 0.00 0.00% 115,000 <br />PLE.V Oct 7 0.11 0.00 0.00% 190,666 <br />TLR Oct 7 1.33 Up 0.50 Up 60.24% 3,229,335 <br />PDO.V Oct 2 0.09 0.00 0.00% 0 <br />AUN.V Oct 7 0.21 0.00 0.00% 397,850 <br />IMR.V Sep 30 0.35 0.00 0.00% 50,100 <br />KG.V Oct 6 0.03 0.00 0.00% 100 <br />MGN Oct 7 2.75 Up 0.03 Up 1.10% 77,760 <br />CBE.V Oct 7 0.12 0.00 0.00% 92,000 <br />SVL.V Oct 7 0.71 0.00 0.00% 112,612 <br />MMG Oct 7 0.46 Up 0.00 Up 0.02% 67,300 <br />TM.V Oct 7 0.12 0.00 0.00% 73,352 <br />OTMN.PK Oct 7 0.40 0.00 0.00% 1,700 <br />FCO.TO Oct 7 0.29 0.00 0.00% 181,961 <br />KRE.V Oct 7 0.21 0.00 0.00% 5,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-821193813204477065?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-410561212099323152009-04-13T17:11:00.000-07:002009-04-13T17:15:03.000-07:00CMA.V Apr 7 0.09 0.00 0.00% 0 <br />PLE.V 3:29pm ET 0.10 Up 0.0050 Up 5.56% 129,300 <br />TLR 4:00pm ET 0.25 0.00 0.00% 37,000 <br />PDO.V 9:30am ET 0.07 0.00 0.00% 10,000 <br />AUN.V 3:35pm ET 0.12 Up 0.0050 Up 4.55% 233,500 <br />IMR.V 3:03pm ET 0.27 Up 0.00 Up 1.89% 30,500 <br />KG.V 11:16am ET 0.03 Up 0.0050 Up 25.00% 10,050 <br />MGN 4:00pm ET 1.55 Up 0.05 Up 3.33% 23,750 <br />CBE.V 3:57pm ET 0.13 0.00 0.00% 38,500 <br />SVL.V 3:57pm ET 0.63 Up 0.01 Up 1.61% 40,750 <br />MMG 4:00pm ET 0.30 0.00 0.00% 22,600 <br />TM.V 3:48pm ET 0.17 Up 0.0550 Up 45.83% 89,600 <br />OTMN.PK Apr 9 0.40 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.32 Up 0.01 Up 4.92% 201,210 <br />KRE.V 3:02pm ET 0.08 0.00 0.00% 4,870<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-41056121209932315?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-82257666267911442662009-04-08T16:54:00.000-07:002009-04-08T16:58:06.950-07:00CMA.V Apr 7 0.09 0.00 0.00% 0 <br />PLE.V 3:58pm ET 0.11 0.00 0.00% 76,500 <br />TLR 4:00pm ET 0.23 Down 0.02 Down 8.00% 35,100 <br />PDO.V Apr 6 0.065 0.00 0.00% 0 <br />AUN.V 3:47pm ET 0.11 0.00 0.00% 97,500 <br />IMR.V 11:55am ET 0.265 Down 0.015 Down 5.36% 26,000 <br />KG.V 11:07am ET 0.025 0.00 0.00% 70,000 <br />MGN 4:00pm ET 1.60 Up 0.03 Up 1.91% 31,970 <br />CBE.V 1:38pm ET 0.13 Up 0.01 Up 8.33% 76,000 <br />SVL.V 3:11pm ET 0.67 Down 0.02 Down 2.90% 28,050 <br />MMG 3:47pm ET 0.30 0.00 0.00% 8,000 <br />TM.V Apr 7 0.12 0.00 0.00% 0 <br />OTMN.PK Apr 7 0.46 0.00 0.00% 0 <br />FCO.TO 3:57pm ET 0.305 Down 0.005 Down 1.61% 336,729 <br />KRE.V 11:22am ET 0.07 Down 0.005 Down 6.67% 336,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8225766626791144266?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-12914477819523242122009-04-07T20:26:00.000-07:002009-04-07T20:29:31.621-07:00CMA.V 2:07pm ET 0.09 Down 0.00 Down 5.26% 1,200 <br />PLE.V 3:37pm ET 0.11 0.00 0.00% 79,000 <br />TLR 4:00pm ET 0.25 Down 0.01 Down 3.10% 133,952 <br />PDO.V Apr 6 0.07 0.00 0.00% 0 <br />AUN.V 12:28pm ET 0.11 0.00 0.00% 115,000 <br />IMR.V Apr 3 0.28 0.00 0.00% 0 <br />KG.V 2:53pm ET 0.03 0.00 0.00% 10,000 <br />MGN 4:00pm ET 1.57 Down 0.04 Down 2.48% 24,635 <br />CBE.V 3:53pm ET 0.12 0.00 0.00% 47,000 <br />SVL.V 3:54pm ET 0.69 Down 0.01 Down 1.43% 25,756 <br />MMG 4:00pm ET 0.30 Up 0.01 Up 3.45% 10,500 <br />TM.V 9:31am ET 0.12 0.00 0.00% 95,000 <br />OTMN.PK 11:10am ET 0.46 Up 0.06 Up 15.00% 657 <br />FCO.TO 3:19pm ET 0.31 Up 0.00 Up 1.64% 260,360 <br />KRE.V 11:12am ET 0.07 Down 0.01 Down 11.76% 1,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1291447781952324212?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-35918420167197028692009-04-06T16:20:00.000-07:002009-04-06T16:23:43.327-07:00CMA.V 10:52am ET 0.10 Down 0.0050 Down 5.00% 1,700 <br />PLE.V 3:57pm ET 0.11 Down 0.01 Down 8.33% 43,350 <br />TLR 4:00pm ET 0.26 Down 0.0120 Down 4.44% 72,300 <br />PDO.V 11:04am ET 0.07 Up 0.01 Up 18.18% 5,000 <br />AUN.V 3:14pm ET 0.11 Down 0.01 Down 12.00% 104,500 <br />IMR.V Apr 3 0.28 0.00 0.00% 0 <br />KG.V 2:52pm ET 0.03 Up 0.0050 Up 25.00% 68,000 <br />MGN 4:00pm ET 1.61 Down 0.24 Down 12.97% 57,334 <br />CBE.V Apr 3 0.12 0.00 0.00% 400 <br />SVL.V 3:46pm ET 0.70 0.00 0.00% 61,214 <br />MMG 4:00pm ET 0.29 0.00 0.00% 34,900 <br />TM.V Apr 3 0.12 0.00 0.00% 267 <br />OTMN.PK Apr 3 0.40 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.30 Up 0.0050 Up 1.67% 371,883 <br />KRE.V 3:38pm ET 0.09 Up 0.02 Up 30.77% 160,115<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3591842016719702869?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-7216373598328476782009-04-03T15:49:00.001-07:002009-04-03T15:52:32.303-07:00CMA.V Apr 1 0.10 0.00 0.00% 0 <br />PLE.V 3:59pm ET 0.12 0.00 0.00% 226,000 <br />TLR 4:00pm ET 0.27 Up 0.01 Up 3.85% 26,297 <br />PDO.V 10:01am ET 0.06 0.00 0.00% 10,000 <br />AUN.V 1:00pm ET 0.13 0.00 0.00% 137,000 <br />IMR.V 2:48pm ET 0.28 0.00 0.00% 34,500 <br />KG.V 2:24pm ET 0.02 Down 0.00 Down 20.00% 46,000 <br />MGN 4:00pm ET 1.85 Up 0.01 Up 0.54% 17,479 <br />CBE.V 2:04pm ET 0.12 0.00 0.00% 6,281 <br />SVL.V 3:47pm ET 0.70 Down 0.02 Down 2.78% 36,300 <br />MMG 4:00pm ET 0.29 Up 0.02 Up 7.41% 28,750 <br />TM.V 3:00pm ET 0.12 0.00 0.00% 20,000 <br />OTMN.PK 12:20pm ET 0.40 Up 0.10 Up 33.33% 3,250 <br />FCO.TO 3:58pm ET 0.30 0.00 0.00% 1,301,550 <br />KRE.V 3:19pm ET 0.07 Up 0.0150 Up 30.00% 166,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-721637359832847678?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-17006422931714814372009-04-01T20:09:00.000-07:002009-04-01T20:12:59.886-07:00CMA.V 12:24pm ET 0.10 Down 0.01 Down 9.09% 10,000 <br />PLE.V 3:48pm ET 0.12 Up 0.02 Up 21.05% 891,500 <br />TLR 4:00pm ET 0.27 Down 0.01 Down 3.47% 116,906 <br />PDO.V Mar 31 0.06 0.00 0.00% 0 <br />AUN.V 1:59pm ET 0.11 Down 0.00 Down 4.35% 194,000 <br />IMR.V 1:12pm ET 0.26 Down 0.00 Down 1.89% 33,300<br />KG.V 11:40am ET 0.02 Down 0.00 Down 20.00% 19,000 <br />MGN 3:04pm ET 1.90 Down 0.01 Down 0.53% 9,884 <br />CBE.V 3:46pm ET 0.11 Down 0.00 Down 4.35% 36,060 <br />SVL.V 2:41pm ET 0.72 0.00 0.00% 45,500 <br />MMG 4:00pm ET 0.33 0.00 0.00% 90,664 <br />TM.V 10:43am ET 0.14 Up 0.02 Up 16.67% 20,000 <br />OTMN.PK 11:01am ET 0.30 Down 0.06 Down 16.67% 2,000 <br />FCO.TO 3:25pm ET 0.25 Up 0.02 Up 8.70% 145,790 <br />KRE.V 1:20pm ET 0.06 Up 0.01 Up 20.00% 80,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1700642293171481437?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-11774395301139058172009-03-31T14:19:00.000-07:002009-03-31T14:22:31.863-07:00CMA.V 3:26pm ET 0.11 Up 0.01 Up 10.00% 20,000 <br />PLE.V 3:50pm ET 0.10 0.00 0.00% 180,640 <br />TLR 4:00pm ET 0.28 Up 0.0647 Up 30.09% 569,050 <br />PDO.V 11:56am ET 0.06 Down 0.01 Down 15.38% 10,000 <br />AUN.V 3:57pm ET 0.12 Down 0.01 Down 8.00% 157,470 <br />IMR.V Mar 30 0.27 0.00 0.00% 0 <br />KG.V 1:05pm ET 0.03 Up 0.0050 Up 25.00% 200,000 <br />MGN 4:00pm ET 1.91 Down 0.0099 Down 0.52% 22,448 <br />CBE.V 2:42pm ET 0.12 Down 0.0050 Down 4.17% 10,000 <br />SVL.V 3:59pm ET 0.72 0.00 0.00% 34,600 <br />MMG 4:00pm ET 0.33 Up 0.03 Up 10.00% 61,302 <br />TM.V 2:06pm ET 0.12 Up 0.03 Up 26.32% 45,000 <br />OTMN.PK Mar 24 0.36 0.00 0.00% 0 <br />FCO.TO 3:46pm ET 0.23 0.00 0.00% 282,350 <br />KRE.V 3:01pm ET 0.05 0.00 0.00% 17,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1177439530113905817?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-16809297554850756452009-03-30T17:16:00.001-07:002009-03-30T17:18:44.595-07:00CMA.V Mar 24 0.10 0.00 0.00% 0 <br />PLE.V 3:46pm ET 0.10 Up 0.01 Up 11.76% 14,500 <br />TLR 4:00pm ET 0.21 0.00 0.00% 79,650 <br />PDO.V Mar 27 0.07 0.00 0.00% 0 <br />AUN.V 2:34pm ET 0.13 Down 0.0050 Down 3.85% 172,500 <br />IMR.V 2:54pm ET 0.27 Down 0.0050 Down 1.85% 46,216 <br />KG.V 1:59pm ET 0.02 Down 0.00 Down 20.00% 12,000 <br />MGN 3:58pm ET 1.92 Down 0.02 Down 1.03% 34,975 <br />CBE.V 3:18pm ET 0.12 0.00 0.00% 32,500 <br />SVL.V 3:11pm ET 0.72 Up 0.01 Up 1.41% 5,300 <br />MMG 4:00pm ET 0.30 Up 0.02 Up 7.14% 61,313 <br />TM.V 3:44pm ET 0.10 Down 0.03 Down 24.00% 35,000 <br />OTMN.PK Mar 24 0.36 0.00 0.00% 0 <br />FCO.TO 3:57pm ET 0.23 Down 0.00 Down 2.13% 282,331 <br />KRE.V 3:25pm ET 0.05 Down 0.00 Down 9.09% 70,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1680929755485075645?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-77520437147589329182009-03-27T17:51:00.000-07:002009-03-27T17:54:37.915-07:00CMA.V Mar 24 0.10 0.00 0.00% 230 <br />PLE.V 12:58pm ET 0.09 0.00 0.00% 93,200 <br />TLR 4:00pm ET 0.21 Down 0.0050 Down 2.27% 175,559 <br />PDO.V 10:16am ET 0.07 Up 0.01 Up 18.18% 20,000 <br />AUN.V 3:59pm ET 0.13 Up 0.00 Up 4.00% 99,700 <br />IMR.V 3:50pm ET 0.27 Down 0.01 Down 3.57% 5,000 <br />KG.V 10:10am ET 0.03 Up 0.0050 Up 25.00% 5,000 <br />MGN 4:00pm ET 1.94 Down 0.03 Down 1.52% 39,284<br />CBE.V 3:41pm ET 0.12 0.00 0.00% 200,000 <br />SVL.V 3:47pm ET 0.71 Down 0.04 Down 5.33% 36,500 <br />MMG 4:00pm ET 0.28 Down 0.01 Down 3.45% 63,320 <br />TM.V Mar 26 0.13 0.00 0.00% 0 <br />OTMN.PK Mar 24 0.36 0.00 0.00% 0 <br />FCO.TO 3:57pm ET 0.23 Down 0.0050 Down 2.08% 311,250 <br />KRE.V Mar 26 0.06 0.00 0.00% 0<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-7752043714758932918?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-82970219891299395592009-03-26T21:46:00.000-07:002009-03-26T21:49:33.904-07:00CMA.V Mar 24 0.10 0.00 0.00% 200 <br />PLE.V Mar 26 0.09 0.00 0.00% 90,000 <br />TLR Mar 26 0.22 Up 0.02 Up 7.32% 214,600 <br />PDO.V Mar 23 0.06 0.00 0.00% 0 <br />AUN.V Mar 26 0.13 0.00 0.00% 689,600 <br />IMR.V Mar 26 0.28 0.00 0.00% 42,700 <br />KG.V Mar 26 0.02 0.00 0.00% 150,000 <br />MGN Mar 26 1.97 Down 0.01 Down 0.51% 42,595 <br />CBE.V Mar 26 0.12 0.00 0.00% 4,000 <br />SVL.V Mar 26 0.75 0.00 0.00% 81,209 <br />MMG Mar 26 0.29 Up 0.03 Up 11.54% 53,800 <br />TM.V Mar 26 0.13 0.00 0.00% 175,000 <br />OTMN.PK Mar 24 0.36 0.00 0.00% 0 <br />FCO.TO Mar 26 0.24 0.00 0.00% 1,894,027 <br />KRE.V Mar 26 0.06 0.00 0.00% 39,300<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8297021989129939559?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-2687074830209919632009-03-25T17:22:00.000-07:002009-03-25T17:25:32.298-07:00CMA.V Mar 24 0.10 0.00 0.00% 0 <br />PLE.V 3:05pm ET 0.09 0.00 0.00% 62,000 <br />TLR 4:00pm ET 0.20 Down 0.0010 Down 0.49% 814,650 <br />PDO.V Mar 23 0.06 0.00 0.00% 0 <br />AUN.V 3:25pm ET 0.12 Up 0.0050 Up 4.55% 361,000 <br />IMR.V 1:14pm ET 0.28 Up 0.01 Up 3.70% 20,000 <br />KG.V 1:35pm ET 0.03 0.00 0.00% 30,000 <br />MGN 4:00pm ET 1.98 Down 0.07 Down 3.41% 66,415 <br />CBE.V 3:49pm ET 0.12 Up 0.00 Up 4.35% 145,200 <br />SVL.V 3:45pm ET 0.72 Down 0.02 Down 2.70% 40,260 <br />MMG 4:00pm ET 0.26 Down 0.02 Down 7.14% 94,092 <br />TM.V 11:26am ET 0.08 Down 0.03 Down 23.81% 27,500 <br />OTMN.PK Mar 24 0.36 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.20 Up 0.0150 Up 8.33% 358,750 <br />KRE.V 11:26am ET 0.05 Down 0.01 Down 16.67% 8,333<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-268707483020991963?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-86257976200578940832009-03-23T16:44:00.000-07:002009-03-23T16:47:12.556-07:00CMA.V Mar 20 0.10 0.00 0.00% 0 <br />PLE.V 2:41pm ET 0.10 Up 0.01 Up 11.76% 354,300 <br />TLR 4:00pm ET 0.21 0.00 0.00% 148,350 <br />PDO.V 2:01pm ET 0.06 Up 0.0050 Up 10.00% 99,000 <br />AUN.V 3:46pm ET 0.11 Down 0.01 Down 8.33% 205,171 <br />IMR.V 3:46pm ET 0.28 Down 0.00 Down 1.75% 82,000 <br />KG.V 1:37pm ET 0.03 0.00 0.00% 356,200 <br />MGN 4:00pm ET 2.03 Up 0.05 Up 2.53% 64,866 <br />CBE.V 3:55pm ET 0.11 Up 0.00 Up 4.76% 15,375 <br />SVL.V 3:59pm ET 0.67 Down 0.04 Down 5.63% 109,724 <br />MMG 4:00pm ET 0.26 Up 0.0330 Up 14.35% 79,009 <br />TM.V 10:54am ET 0.12 Down 0.0150 Down 11.54% 11,000 <br />OTMN.PK Mar 19 0.36 0.00 0.00% 0 <br />FCO.TO 3:58pm ET 0.18 0.00 0.00% 83,300 <br />KRE.V 12:11pm ET 0.06 0.00 0.00% 6,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8625797620057894083?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-28295065908683108022009-03-20T14:51:00.000-07:002009-03-20T14:54:44.807-07:00CMA.V 2:27pm ET 0.10 Down 0.01 Down 9.09% 1,350 <br />PLE.V 3:43pm ET 0.09 0.00 0.00% 203,000 <br />TLR 4:00pm ET 0.21 Down 0.02 Down 8.70% 204,555 <br />PDO.V Mar 19 0.05 0.00 0.00% 0 <br />AUN.V 3:54pm ET 0.12 Up 0.00 Up 4.35% 112,000 <br />IMR.V 3:48pm ET 0.28 Up 0.0250 Up 9.62% 7,500 <br />KG.V 3:14pm ET 0.03 0.00 0.00% 372,000 <br />MGN 4:01pm ET 1.98 Up 0.25 Up 14.45% 91,653 <br />CBE.V 2:10pm ET 0.10 0.00 0.00% 21,079 <br />SVL.V 3:57pm ET 0.71 Up 0.08 Up 12.70% 121,110 <br />MMG 3:59pm ET 0.23 0.00 0.00% 73,479 <br />TM.V Mar 19 0.13 0.00 0.00% 0 <br />OTMN.PK Mar 19 0.36 0.00 0.00% 0 <br />FCO.TO 3:13pm ET 0.18 Up 0.00 Up 2.86% 53,950 <br />KRE.V 11:52am ET 0.06 Up 0.00 Up 9.09% 50,900<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-2829506590868310802?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-34630073690455180502009-03-19T14:07:00.000-07:002009-03-19T14:10:09.882-07:00CMA.V 10:38am ET 0.11 Up 0.01 Up 10.00% 20,148 <br />PLE.V 3:29PM ET 0.09 Up 0.0050 Up 6.25% 241,850 <br />TLR 3:59pm ET 0.23 Down 0.01 Down 4.17% 675,000 <br />PDO.V 10:00AM ET 0.05 Down 0.02 Down 28.57% 35,000 <br />AUN.V 3:26pm ET 0.12 Up 0.0050 Up 4.55% 345,500 <br />IMR.V 1:30PM ET 0.26 Down 0.01 Down 5.45% 50,000 <br />KG.V 3:47PM ET 0.03 0.00 0.00% 1,989,500 <br />MGN 3:58pm ET 1.73 Up 0.08 Up 4.85% 86,550 <br />CBE.V 1:19pm ET 0.10 Down 0.0150 Down 12.50% 40,000 <br />SVL.V 3:47PM ET 0.63 Up 0.03 Up 5.00% 100,050 <br />MMG 3:59pm ET 0.23 0.00 0.00% 88,702 <br />TM.V 3:10PM ET 0.13 Down 0.00 Down 3.70% 10,000 <br />OTMN.PK 12:30pm ET 0.36 Down 0.04 Down 10.00% 703 <br />FCO.TO 3:51pm ET 0.17 Down 0.0050 Down 2.78% 181,200<br />KRE.V 12:27PM ET 0.06 0.00 0.00% 6,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3463007369045518050?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-6725226697419113442009-03-18T15:42:00.000-07:002009-03-18T15:45:44.434-07:00CMA.V Mar 17 0.10 0.00 0.00% 0 <br />PLE.V 3:12pm ET 0.08 Down 0.00 Down 5.88% 230,000 <br />TLR 4:00pm ET 0.24 Up 0.01 Up 4.35% 238,482 <br />PDO.V 3:56pm ET 0.07 0.00 0.00% 4,000 <br />AUN.V 3:49pm ET 0.11 0.00 0.00% 17,500 <br />IMR.V 3:35pm ET 0.28 Down 0.0050 Down 1.79% 24,700 <br />KG.V 1:32pm ET 0.03 Down 0.0050 Down 16.67% 25,000 <br />MGN 4:00pm ET 1.65 Down 0.07 Down 4.07% 112,605 <br />CBE.V 3:52pm ET 0.12 Up 0.01 Up 14.29% 25,500 <br />SVL.V 3:54pm ET 0.60 Up 0.02 Up 3.45% 26,700 <br />MMG 4:00pm ET 0.23 Down 0.01 Down 4.17% 15,460 <br />TM.V 3:20pm ET 0.14 Up 0.0350 Up 35.00% 18,000 <br />OTMN.PK 1:07pm ET 0.40 0.00 0.00% 200 <br />FCO.TO 3:57pm ET 0.18 0.00 0.00% 260,862 <br />KRE.V 1:00pm ET 0.06 0.00 0.00% 9,333<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-672522669741911344?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-11850603236461500542009-03-16T13:57:00.000-07:002009-03-16T14:01:45.710-07:00CMA.V 9:55am ET 0.10 0.00 0.00% 500 <br />PLE.V 3:59pm ET 0.09 0.00 0.00% 142,000 <br />TLR 4:00pm ET 0.24 0.00 0.00% 276,500 <br />PDO.V Mar 11 0.07 0.00 0.00% 0 <br />AUN.V 3:49pm ET 0.11 Up 0.00 Up 4.76% 43,000 <br />IMR.V 12:02pm ET 0.29 0.00 0.00% 10,500 <br />KG.V 12:33pm ET 0.03 Down 0.01 Down 28.57% 151,000 <br />MGN 4:00pm ET 1.73 Up 0.09 Up 5.49% 30,446 <br />CBE.V 3:54pm ET 0.11 Up 0.01 Up 10.00% 20,000 <br />SVL.V 3:50pm ET 0.59 Up 0.07 Up 13.46% 60,194 <br />MMG 4:00pm ET 0.22 0.00 0.00% 44,525 <br />TM.V 1:35pm ET 0.12 Down 0.03 Down 20.00% 42,000 <br />OTMN.PK 11:45am ET 0.40 0.00 0.00% 1,000 <br />FCO.TO 3:34pm ET 0.17 Down 0.01 Down 5.56% 224,550 <br />KRE.V 2:37pm ET 0.05 Down 0.01 Down 16.67% 5,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1185060323646150054?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-24622272358085125092009-03-14T04:50:00.000-07:002009-03-14T04:53:18.888-07:00CMA.V Mar 13 0.10 Down 0.01 Down 9.09% 1,000 <br />PLE.V Mar 13 0.09 Up 0.0050 Up 6.25% 390,960 <br />TLR Mar 13 0.24 Up 0.02 Up 9.09% 89,630 <br />PDO.V Mar 11 0.07 0.00 0.00% 0 <br />AUN.V Mar 13 0.10 Up 0.0050 Up 5.00% 80,000 <br />IMR.V Mar 13 0.29 Up 0.0050 Up 1.72% 46,500 <br />KG.V Mar 13 0.04 Up 0.0050 Up 16.67% 5,000 <br />MGN Mar 13 1.64 Down 0.06 Down 3.53% 34,479 <br />CBE.V Mar 13 0.10 0.00 0.00% 491,951 <br />SVL.V Mar 13 0.52 Up 0.01 Up 1.96% 96,575 <br />MMG Mar 13 0.22 0.00 0.00% 30,800 <br />TM.V Mar 13 0.15 Up 0.05 Up 50.00% 60,500 <br />OTMN.PK Mar 13 0.40 0.00 0.00% 1,070 <br />FCO.TO Mar 13 0.18 Up 0.00 Up 2.86% 127,800 <br />KRE.V Mar 13 0.06 Up 0.01 Up 33.33% 83,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-2462227235808512509?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-63502402357184902842009-03-12T23:23:00.000-07:002009-03-12T23:26:41.282-07:00CMA.V Mar 10 0.11 0.00 0.00% 0 <br />PLE.V Mar 12 0.08 0.00 0.00% 278,780 <br />TLR Mar 12 0.22 Down 0.01 Down 4.35% 138,908 <br />PDO.V Mar 11 0.07 0.00 0.00% 0 <br />AUN.V Mar 12 0.10 0.00 0.00% 41,000 <br />IMR.V Mar 12 0.29 0.00 0.00% 17,000 <br />KG.V Mar 12 0.03 0.00 0.00% 71,875 <br />MGN Mar 12 1.70 Up 0.03 Up 1.80% 91,950 <br />CBE.V Mar 12 0.10 0.00 0.00% 67,000 <br />SVL.V Mar 12 0.51 0.00 0.00% 26,075 <br />MMG Mar 12 0.22 Down 0.01 Down 4.35% 53,460 <br />TM.V Mar 12 0.10 0.00 0.00% 22,500 <br />OTMN.PK Mar 11 0.40 0.00 0.00% 0 <br />FCO.TO Mar 12 0.17 0.00 0.00% 120,500 <br />KRE.V Mar 12 0.04 0.00 0.00% 184,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6350240235718490284?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-10965756542984771612009-03-12T02:08:00.000-07:002009-03-12T02:11:54.014-07:00CMA.V Mar 10 0.11 0.00 0.00% 0 <br />PLE.V Mar 10 0.07 0.00 0.00% 0 <br />TLR Mar 11 0.23 0.00 0.00% 0 <br />PDO.V Mar 11 0.07 0.00 0.00% 3,000 <br />AUN.V Mar 11 0.10 0.00 0.00% 73,500 <br />IMR.V Mar 11 0.29 0.00 0.00% 5,100 <br />KG.V Mar 10 0.04 0.00 0.00% 0 <br />MGN Mar 11 1.67 0.00 0.00% 0 <br />CBE.V Mar 11 0.10 0.00 0.00% 60,000 <br />SVL.V Mar 11 0.49 0.00 0.00% 27,459 <br />MMG Mar 11 0.23 0.00 0.00% 0 <br />TM.V Mar 11 0.12 0.00 0.00% 800 <br />OTMN.PK Mar 11 0.40 0.00 0.00% 0 <br />FCO.TO Mar 11 0.17 0.00 0.00% 348,950 <br />KRE.V Mar 11 0.07 0.00 0.00% 82,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1096575654298477161?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-54009867470024885272009-03-10T17:51:00.000-07:002009-03-10T17:54:32.830-07:00CMA.V 2:38pm ET 0.11 Down 0.00 Down 4.35% 10,000 <br />PLE.V 3:52pm ET 0.07 0.00 0.00% 189,000 <br />TLR 4:00pm ET 0.20 Down 0.04 Down 16.67% 359,000 <br />PDO.V Mar 6 0.07 0.00 0.00% 0 <br />AUN.V 3:32pm ET 0.10 Up 0.0050 Up 5.00% 127,000 <br />IMR.V 10:58am ET 0.28 Down 0.01 Down 3.51% 500 <br />KG.V 3:59pm ET 0.04 0.00 0.00% 115,000 <br />MGN 3:59pm ET 1.71 Down 0.06 Down 3.39% 33,700 <br />CBE.V 3:54pm ET 0.10 Up 0.01 Up 11.11% 80,000 <br />SVL.V 12:31pm ET 0.50 0.00 0.00% 17,066 <br />MMG 4:00pm ET 0.22 Up 0.06 Up 37.50% 67,340 <br />TM.V 9:41am ET 0.13 Up 0.0050 Up 4.17% 15,000 <br />OTMN.PK Mar 9 0.45 0.00 0.00% 0 <br />FCO.TO 3:25pm ET 0.18 Up 0.01 Up 5.71% 122,000 <br />KRE.V 12:13pm ET 0.05 0.00 0.00% 78,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5400986747002488527?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-46406561993553737572009-03-09T20:15:00.000-07:002009-03-09T20:18:31.935-07:00CMA.V 9:33am ET 0.12 Up 0.0150 Up 15.00% 1,126 <br />PLE.V 3:43pm ET 0.07 Up 0.0050 Up 7.14% 266,600 <br />TLR 4:00pm ET 0.24 Down 0.03 Down 11.11% 53,050 <br />PDO.V Mar 6 0.07 0.00 0.00% 0 <br />AUN.V 3:51pm ET 0.10 Down 0.00 Down 4.76% 85,000 <br />IMR.V 2:15pm ET 0.28 Down 0.0150 Down 5.00% 88,000 <br />KG.V 3:22pm ET 0.04 Up 0.00 Up 14.29% 253,225 <br />MGN 4:00pm ET 1.77 Down 0.11 Down 5.85% 58,150 <br />CBE.V 12:48pm ET 0.09 Up 0.00 Up 5.88% 218,000 <br />SVL.V 3:55pm ET 0.50 Down 0.09 Down 15.25% 54,900 <br />MMG 4:00pm ET 0.16 Up 0.04 Up 32.23% 153,307 <br />TM.V Mar 5 0.12 0.00 0.00% 0 <br />OTMN.PK 1:07pm ET 0.45 Down 0.01 Down 2.17% 3,000 <br />FCO.TO 2:39pm ET 0.17 Down 0.0050 Down 2.78% 116,303 <br />KRE.V 3:44pm ET 0.05 Down 0.00 Down 9.09% 60,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4640656199355373757?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-35186131538071520542009-03-06T14:44:00.000-08:002009-03-06T14:47:31.584-08:00CMA.V Mar 4 0.10 0.00 0.00% 0 <br />PLE.V 2:55pm ET 0.07 Up 0.00 Up 7.69% 125,000 <br />TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 37,500 <br />PDO.V 9:30am ET 0.07 0.00 0.00% 10,000 <br />AUN.V 12:19pm ET 0.10 Up 0.0050 Up 5.00% 136,501 <br />IMR.V 3:01pm ET 0.30 Up 0.01 Up 5.26% 18,000 <br />KG.V 3:41pm ET 0.04 Up 0.0050 Up 16.67% 514,620 <br />MGN 4:00pm ET 1.88 Down 0.01 Down 0.53% 92,600 <br />CBE.V 3:51pm ET 0.09 Down 0.0150 Down 15.00% 657,000 <br />SVL.V 3:56pm ET 0.59 Up 0.08 Up 15.69% 72,789 <br />MMG 4:00pm ET 0.12 Down 0.0290 Down 19.33% 152,981 <br />TM.V Mar 5 0.12 0.00 0.00% 0 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.18 Down 0.01 Down 5.26% 176,267 <br />KRE.V 2:47pm ET 0.06 Up 0.0050 Up 10.00% 6,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3518613153807152054?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-1997488983334983602009-03-05T15:06:00.000-08:002009-03-05T15:09:39.315-08:00CMA.V Mar 4 0.10 0.00 0.00% 0 <br />PLE.V 3:29pm ET 0.07 0.00 0.00% 68,203 <br />TLR 4:00pm ET 0.24 Down 0.01 Down 4.00% 38,750 <br />PDO.V Mar 2 0.07 0.00 0.00% 0 <br />AUN.V 3:15pm ET 0.10 Down 0.01 Down 9.09% 180,000 <br />IMR.V Mar 3 0.28 0.00 0.00% 0 <br />KG.V 3:55pm ET 0.03 0.00 0.00% 39,000 <br />MGN 4:00pm ET 1.89 Up 0.14 Up 8.00% 53,831 <br />CBE.V 3:54pm ET 0.10 Down 0.01 Down 9.09% 351,000 <br />SVL.V 3:59pm ET 0.51 Up 0.06 Up 13.33% 79,272 <br />MMG 4:00pm ET 0.15 Up 0.00 Up 0.07% 97,811 <br />TM.V 2:33pm ET 0.12 Down 0.05 Down 31.43% 9,500 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:51pm ET 0.19 Down 0.01 Down 5.00% 238,190 <br />KRE.V Mar 4 0.05 0.00 0.00% 0<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-199748898333498360?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-19029439923179100382009-03-04T15:15:00.000-08:002009-03-04T15:19:31.176-08:00CMA.V 1:35pm ET 0.10 0.00 0.00% 76,000 <br />PLE.V 1:39pm ET 0.07 Down 0.0050 Down 7.14% 35,000 <br />TLR 4:00pm ET 0.25 Down 0.02 Down 7.41% 58,100 <br />PDO.V Mar 2 0.07 0.00 0.00% 0 <br />AUN.V 3:24pm ET 0.11 Up 0.00 Up 4.76% 155,000 <br />IMR.V Mar 3 0.28 0.00 0.00% 0 <br />KG.V 3:50pm ET 0.03 Up 0.01 Up 50.00% 1,715,000 <br />MGN 4:00pm ET 1.75 Up 0.10 Up 6.06% 38,170 <br />CBE.V 1:57pm ET 0.11 Down 0.00 Down 4.35% 40,000 <br />SVL.V 3:39pm ET 0.45 Down 0.03 Down 5.26% 67,662 <br />MMG 4:00pm ET 0.15 Down 0.0401 Down 21.11% 108,380 <br />TM.V Feb 27 0.17 0.00 0.00% 0 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:49pm ET 0.20 Up 0.01 Up 8.11% 226,987 <br />KRE.V 2:57pm ET 0.05 Down 0.01 Down 16.67% 249,640<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1902943992317910038?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-44470375958702018382009-03-03T15:38:00.000-08:002009-03-03T15:42:08.656-08:00CMA.V Mar 2 0.10 0.00 0.00% 100 C<br />PLE.V 3:58pm ET 0.07 0.00 0.00% 48,000 <br />TLR 4:00pm ET 0.27 Up 0.03 Up 12.50% 51,845 <br />PDO.V Mar 2 0.07 0.00 0.00% 0 <br />AUN.V 2:45pm ET 0.105 Down 0.005 Down 4.55% 180,600 <br />IMR.V 11:20am ET 0.285 Down 0.005 Down 1.72% 1,200 <br />KG.V 12:47pm ET 0.02 Down 0.005 Down 20.00% 31,000 <br />MGN 4:00pm ET 1.65 Down 0.21 Down 11.30% 144,691 <br />CBE.V 1:39pm ET 0.115 Down 0.015 Down 11.54% 15,000 <br />SVL.V 3:52pm ET 0.475 Up 0.005 Up 1.06% 69,772 <br />MMG 4:00pm ET 0.19 Up 0.01 Up 5.56% 35,790 <br />TM.V Feb 27 0.175 0.00 0.00% 0 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.185 Up 0.01 Up 5.71% 248,904 <br />KRE.V 1:41pm ET 0.06 0.00 0.00% 50,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4447037595870201838?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-80775316504357263792009-03-02T14:35:00.000-08:002009-03-02T14:38:41.961-08:00CMA.V 3:54pm ET 0.10 Down 0.02 Down 16.67% 6,500 <br />PLE.V 3:53pm ET 0.07 Down 0.00 Down 6.67% 213,000 <br />TLR 4:00pm ET 0.24 Down 0.02 Down 7.73% 55,700 <br />PDO.V 3:08pm ET 0.07 Down 0.04 Down 33.33% 62,000 <br />AUN.V 2:53pm ET 0.11 Down 0.00 Down 4.35% 66,000 <br />IMR.V 3:56pm ET 0.29 0.00 0.00% 30,500 <br />KG.V 2:59pm ET 0.03 Up 0.0050 Up 25.00% 23,000 <br />MGN 4:00pm ET 1.86 Down 0.0799 Down 4.12% 107,545 <br />CBE.V 11:35am ET 0.13 Up 0.01 Up 8.33% 5,000 <br />SVL.V 3:54pm ET 0.47 Up 0.00 Up 1.08% 67,300 <br />MMG 4:00pm ET 0.18 Down 0.01 Down 5.26% 48,200<br />TM.V Feb 27 0.17 0.00 0.00% 0 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:59pm ET 0.17 Down 0.0150 Down 7.89% 128,327 <br />KRE.V 12:55pm ET 0.06 0.00 0.00% 60,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8077531650435726379?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-57057415585576699792009-02-26T16:44:00.001-08:002009-02-26T16:47:28.207-08:00CMA.V 11:40am ET 0.12 0.00 0.00% 10,000 <br />PLE.V 2:43pm ET 0.07 Down 0.01 Down 12.50% 79,590 <br />TLR 4:00pm ET 0.26 Down 0.04 Down 13.33% 67,800 <br />PDO.V 3:10pm ET 0.10 Up 0.0250 Up 31.25% 10,000 <br />AUN.V 3:57pm ET 0.12 Down 0.0050 Down 4.17% 56,000<br />IMR.V 3:35pm ET 0.28 Down 0.0150 Down 5.00% 20,000 <br />KG.V 3:20pm ET 0.03 Up 0.0050 Up 25.00% 330,575 <br />MGN 4:00pm ET 1.88 Up 0.05 Up 2.73% 44,930 <br />CBE.V 3:02pm ET 0.12 Down 0.01 Down 11.11% 20,900 <br />SVL.V 3:59pm ET 0.45 Up 0.0150 Up 3.49% 73,154 <br />MMG 4:00pm ET 0.21 Down 0.0005 Down 0.24% 15,975 <br />TM.V 12:15pm ET 0.14 Down 0.03 Down 17.65% 40,000 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:56pm ET 0.18 0.00 0.00% 193,962 <br />KRE.V 11:09am ET 0.07 Up 0.0050 Up 7.14% 1,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5705741558557669979?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-37253149679477114662009-02-25T15:31:00.000-08:002009-02-25T15:34:50.735-08:00CMA.V 12:53pm ET 0.12 0.00 0.00% 5,000 <br />PLE.V 3:55pm ET 0.08 Up 0.01 Up 23.08% 366,000 <br />TLR 4:00pm ET 0.30 0.00 0.00% 10,942 <br />PDO.V Feb 20 0.08 0.00 0.00% 0 <br />AUN.V 1:33pm ET 0.12 Up 0.01 Up 9.09% 87,000 <br />IMR.V 3:34pm ET 0.30 Up 0.01 Up 5.26% 51,500 <br />KG.V 3:40pm ET 0.02 0.00 0.00% 300,000 <br />MGN 4:00pm ET 1.83 Up 0.03 Up 1.67% 61,681 <br />CBE.V Feb 24 0.14 0.00 0.00% 0 <br />SVL.V 3:57pm ET 0.43 Down 0.04 Down 7.53% 79,600 <br />MMG 4:00pm ET 0.21 Down 0.01 Down 4.55% 71,833 <br />TM.V 3:16pm ET 0.17 Up 0.00 Up 3.03% 74,600 <br />OTMN.PK Feb 24 0.46 0.00 0.00% 0 <br />FCO.TO 3:18pm ET 0.18 Up 0.01 Up 5.88% 547,392 <br />KRE.V 3:56pm ET 0.07 Up 0.00 Up 7.69% 63,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3725314967947711466?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-30044039828030756672009-02-24T17:31:00.001-08:002009-02-24T17:34:27.785-08:00CMA.V 3:29pm ET 0.12 0.00 0.00% 28,000 <br />PLE.V 3:47pm ET 0.07 Down 0.0050 Down 7.14% 214,840 <br />TLR 4:00pm ET 0.30 Up 0.03 Up 11.11% 67,885 <br />PDO.V Feb 20 0.08 0.00 0.00% 0 <br />AUN.V 3:59pm ET 0.11 0.00 0.00% 164,000 <br />IMR.V 2:17pm ET 0.28 Down 0.0150 Down 5.00% 90,547 <br />KG.V 11:22am ET 0.02 Down 0.00 Down 20.00% 30,000 <br />MGN 4:00pm ET 1.80 Down 0.08 Down 4.26% 65,837 <br />CBE.V 3:39pm ET 0.14 Down 0.0050 Down 3.57% 1,000 <br />SVL.V 3:39pm ET 0.47 Down 0.0550 Down 10.58% 111,900 <br />MMG 4:00pm ET 0.22 Down 0.01 Down 4.35% 65,400 <br />TM.V 2:47pm ET 0.17 Down 0.0050 Down 2.94% 39,500 <br />OTMN.PK 10:11am ET 0.46 Up 0.06 Up 15.00% 500 <br />FCO.TO 3:58pm ET 0.17 Down 0.02 Down 10.53% 96,900 <br />KRE.V 3:59pm ET 0.07 0.00 0.00% 119,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3004403982803075667?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-10392637770177797892009-02-23T14:59:00.000-08:002009-02-23T15:03:15.649-08:00CMA.V 2:42pm ET 0.12 Down 0.01 Down 11.11% 15,000 <br />PLE.V 3:59pm ET 0.07 Down 0.01 Down 12.50% 241,000 <br />TLR 4:00pm ET 0.27 Down 0.02 Down 6.90% 113,500 <br />PDO.V Feb 20 0.08 0.00 0.00% 0 <br />AUN.V 3:47pm ET 0.11 Down 0.01 Down 8.33% 162,500 <br />IMR.V 12:49pm ET 0.30 Down 0.02 Down 6.25% 45,500 <br />KG.V 3:44pm ET 0.03 Up 0.0050 Up 25.00% 102,447 <br />MGN 4:00pm ET 1.88 Down 0.03 Down 1.57% 146,490 <br />CBE.V 1:53pm ET 0.14 0.00 0.00% 7,120 <br />SVL.V 3:56pm ET 0.52 Down 0.07 Down 11.86% 117,300 <br />MMG 4:00pm ET 0.23 Down 0.02 Down 8.00% 116,946 <br />TM.V 1:02pm ET 0.17 Down 0.01 Down 8.11% 6,000<br />OTMN.PK Feb 19 0.40 0.00 0.00% 0 <br />FCO.TO 2:33pm ET 0.19 Up 0.01 Up 5.56% 79,875 <br />KRE.V 3:42pm ET 0.07 Up 0.0050 Up 8.33% 2,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1039263777017779789?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-82545740102571858642009-02-20T14:35:00.001-08:002009-02-20T15:05:11.588-08:00CMA.V Feb 19 0.14 0.00 0.00% 0 <br />PLE.V 2:46pm ET 0.08 Up 0.00 Up 6.67% 328,000 <br />TLR 4:00pm ET 0.29 Down 0.02 Down 6.45% 100,218 <br />PDO.V 9:30AM ET 0.08 0.00 0.00% 39,000 <br />AUN.V 2:55pm ET 0.12 Down 0.00 Down 4.00% 185,042 <br />IMR.V 3:54pm ET 0.32 Up 0.02 Up 6.67% 93,000 <br />KG.V 2:57pm ET 0.02 Down 0.00 Down 20.00% 502,500 <br />MGN 4:00pm ET 1.91 Up 0.07 Up 3.80% 127,021 <br />CBE.V Feb 19 0.14 0.00 0.00% 0 <br />SVL.V 3:58pm ET 0.59 Down 0.01 Down 1.67% 82,527 <br />MMG 4:00pm ET 0.25 Down 0.05 Down 16.67% 161,261 <br />TM.V Feb 17 0.18 0.00 0.00% 0 <br />OTMN.PK Feb 19 0.40 0.00 0.00% 0 <br />FCO.TO 3:48pm ET 0.18 Up 0 .01 Up 5.88% 153,500 <br />KRE.V 3:33pm ET 0.06 0.00 0.00% 36,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8254574010257185864?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-8249772391745033162009-02-19T14:10:00.000-08:002009-02-19T14:14:28.690-08:00CMA.V 11:41am ET 0.14 Up 0.0150 Up 12.50% 20,000 <br />PLE.V 2:00pm ET 0.07 0.00 0.00% 336,300 <br />TLR 4:00pm ET 0.31 Up 0.02 Up 6.90% 28,270 <br />PDO.V Feb 18 0.08 0.00 0.00% 0 <br />AUN.V 3:46pm ET 0.13 Down 0.01 Down 7.41% 293,500 <br />IMR.V 1:39pm ET 0.30 Up 0.01 Up 3.45% 10,500 <br />KG.V 2:28pm ET 0.03 0.00 0.00% 22,501 <br />MGN 4:00pm ET 1.84 Up 0.23 Up 14.28% 171,898 <br />CBE.V 2:13pm ET 0.14 Up 0.01 Up 7.69% 23,000 <br />SVL.V 3:57pm ET 0.60 Down 0.01 Down 1.64% 94,600 <br />MMG 4:00pm ET 0.30 0.00 0.00% 45,680 <br />TM.V Feb 17 0.18 0.00 0.00% 0 <br />OTMN.PK 1:50pm ET 0.40 Down 0.10 Down 20.00% 300 <br />FCO.TO 3:59pm ET 0.17 Down 0.02 Down 10.53% 302,150 <br />KRE.V 9:47am ET 0.06 Down 0.00 Down 7.69% 6,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-824977239174503316?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-54154226907641993322009-02-18T14:25:00.000-08:002009-02-18T14:29:05.488-08:00CMA.V 1:14pm ET 0.12 0.00 0.00% 47,500<br />PLE.V 3:49pm ET 0.07 Down 0.0150 Down 16.67% 453,000 <br />TLR 4:00pm ET 0.29 Down 0.03 Down 9.38% 32,500 <br />PDO.V 9:53am ET 0.08 Up 0.02 Up 33.33% 100,000 <br />AUN.V 3:40pm ET 0.14 Down 0.0050 Down 3.57% 78,500 <br />IMR.V 3:50pm ET 0.29 Down 0.01 Down 3.33% 83,000 <br />KG.V 2:33PM ET 0.03 0.00 0.00% 11,040 <br />MGN 4:00pm ET 1.61 Down 0.0099 Down 0.61% 147,934 <br />CBE.V 3:53pm ET 0.13 Up 0.01 Up 8.33% 29,500<br />SVL.V 3:59pm ET 0.61 Down 0.05 Down 7.58% 52,400<br />MMG 4:00pm ET 0.30 Down 0.01 Down 3.23% 23,212 <br />TM.V Feb 17 0.18 0.00 0.00% 0 <br />OTMN.PK Feb 13 0.50 0.00 0.00% 0 <br />FCO.TO 3:56pm ET 0.19 0.00 0.00% 57,650 <br />KRE.V 1:44PM ET 0.07 Down 0.0050 Down 7.14% 56,433<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5415422690764199332?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-58772303258415288632009-02-17T13:36:00.000-08:002009-02-17T13:40:09.218-08:00CMA.V 2:19pm ET 0.12 0.00 0.00% 21,500 <br />PLE.V 3:59pm ET 0.09 Up 0.00 Up 5.88% 296,138 <br />TLR 4:00pm ET 0.32 Up 0.04 Up 14.29% 147,324 <br />PDO.V Feb 10 0.06 0.00 0.00% 0 <br />AUN.V 3:42pm ET 0.14 Up 0.01 Up 7.69% 197,850 <br />IMR.V 3:59pm ET 0.30 Down 0.02 Down 6.25% 30,500 <br />KG.V 3:31pm ET 0.03 Down 0.0050 Down 16.67% 750,000 <br />MGN 4:00pm ET 1.62 Up 0.19 Up 13.29% 133,062 <br />CBE.V 3:06pm ET 0.12 Down 0.00 Down 4.00% 65,000 <br />SVL.V 3:19pm ET 0.66 Down 0.02 Down 2.94% 78,373 <br />MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 106,909 <br />TM.V 12:04pm ET 0.18 Up 0.0050 Up 2.78% 26,000 <br />OTMN.PK Feb 13 0.50 0.00 0.00% 0 <br />FCO.TO 3:53pm ET 0.19 Down 0.01 Down 7.32% 172,050 <br />KRE.V 1:50pm ET 0.07 Down 0.00 Down 6.67% 41,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5877230325841528863?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-18359794797855749662009-02-13T13:17:00.000-08:002009-02-13T13:21:09.918-08:00CMA.V Feb 12 0.12 0.00 0.00% 0 <br />PLE.V 3:57pm ET 0.09 Up 0.01 Up 13.33% 512,570 <br />TLR 3:59pm ET 0.28 Down 0.05 Down 15.15% 32,660 <br />PDO.V Feb 10 0.06 0.00 0.00% 0 <br />AUN.V 3:52pm ET 0.13 0.00 0.00% 246,800 <br />IMR.V 3:54pm ET 0.32 Down 0.01 Down 3.03% 189,000 <br />KG.V 12:30pm ET 0.03 0.00 0.00% 9,000 <br />MGN 4:00pm ET 1.48 0.00 0.00% 33,121 <br />CBE.V 3:38pm ET 0.13 Down 0.0050 Down 3.85% 33,690 <br />SVL.V 3:58pm ET 0.68 Up 0.01 Up 1.49% 32,600 <br />MMG 4:00pm ET 0.31 Down 0.02 Down 6.06% 47,649 <br />TM.V 3:47pm ET 0.18 Down 0.01 Down 5.26% 15,600 <br />OTMN.PK 2:46pm ET 0.50 Up 0.03 Up 6.38% 3,657 <br />FCO.TO 3:45pm ET 0.20 0.00 0.00% 218,543 <br />KRE.V 9:37am ET 0.07 0.00 0.00% 104,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1835979479785574966?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-19590641538619222792009-02-12T15:07:00.000-08:002009-02-12T15:11:23.089-08:00CMA.V 2:34pm ET 0.12 0.00 0.00% 20,000 <br />PLE.V 1:39pm ET 0.07 Up 0.0050 Up 7.14% 203,500 <br />TLR 4:00pm ET 0.33 Up 0.01 Up 3.13% 57,200 <br />PDO.V Feb 10 0.06 0.00 0.00% 0 <br />AUN.V 3:45pm ET 0.13 Down 0.01 Down 7.14% 206,200 <br />IMR.V 3:54pm ET 0.33 0.00 0.00% 13,000 <br />KG.V 3:09pm ET 0.03 0.00 0.00% 9,000 <br />MGN 4:00pm ET 1.48 Down 0.04 Down 2.63% 55,680 <br />CBE.V 9:32am ET 0.13 Down 0.01 Down 7.14% 5,000 <br />SVL.V 3:05pm ET 0.67 Down 0.01 Down 1.47% 64,600 <br />MMG 4:00pm ET 0.33 Down 0.01 Down 2.94% 143,562 <br />TM.V Feb 11 0.19 0.00 0.00% 100 <br />OTMN.PK Feb 11 0.47 0.00 0.00% 0 <br />FCO.TO 3:15pm ET 0.20 Up 0.0050 Up 2.50% 374,000 <br />KRE.V 2:58pm ET 0.07 Down 0.0050 Down 6.25% 2,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1959064153861922279?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-66367136731288751092009-02-11T14:38:00.000-08:002009-02-11T14:41:56.148-08:00CMA.V 3:36pm ET 0.12 0.00 0.00% 20,000 <br />PLE.V 3:45pm ET 0.07 Down 0.005 Down 6.67% 92,156 <br />TLR 4:00pm ET 0.32 Down 0.04 Down 11.09% 168,658 <br />PDO.V Feb 10 0.06 0.00 0.00% 0 <br />AUN.V 3:59pm ET 0.14 Up 0.01 Up 7.69% 205,000 <br />IMR.V 1:10pm ET 0.33 Up 0.01 Up 3.13% 4,000<br />KG.V 2:19pm ET 0.03 0.00 0.00% 391,500 <br />MGN 4:00pm ET 1.52 Up 0.09 Up 6.29% 60,381 <br />CBE.V 2:17pm ET 0.14 Up 0.01 Up 7.69% 10,000 <br />SVL.V 3:08pm ET 0.68 Up 0.06 Up 9.68% 149,950 <br />MMG 4:00pm ET 0.34 Up 0.03 Up 9.64% 152,674 <br />TM.V 2:47pm ET 0.19 Up 0.005 Up 2.70% 64,500 <br />OTMN.PK 1:59pm ET 0.47 0.00 0.00% 500<br />FCO.TO 3:54pm ET 0.20 Up 0.02 Up 11.11% 277,900 <br />KRE.V 12:46pm ET 0.08 Down 0.005 Down 5.88% 30,891<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6636713673128875109?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-91818044815424071922009-02-10T13:23:00.000-08:002009-02-10T13:26:55.419-08:00CMA.V 2:48pm ET 0.12 0.00 0.00% 27,200 <br />PLE.V 3:19pm ET 0.07 0.00 0.00% 98,000 <br />TLR 4:00pm ET 0.36 Down 0.02 Down 5.26% 584,300 <br />PDO.V 12:59pm ET 0.06 Down 0.02 Down 25.00% 2,000 <br />AUN.V 3:19PM ET 0.13 Up 0.00 Up 4.00% 296,000 <br />IMR.V 3:54pm ET 0.32 Up 0.02 Up 6.67% 16,000 <br />KG.V 3:40pm ET 0.03 0.00 0.00% 39,460 <br />MGN 4:00pm ET 1.42 Down 0.07 Down 4.70% 41,843 <br />CBE.V 3:33pm ET 0.13 Up 0.01 Up 8.33% 66,500 <br />SVL.V 2:53pm ET 0.62 Down 0.03 Down 4.62% 65,650 <br />MMG 4:00pm ET 0.31 Down 0.02 Down 6.03% 37,620 <br />TM.V 12:01pm ET 0.18 Down 0.0250 Down 11.90% 60,100 <br />OTMN.PK 12:07pm ET 0.47 0.00 0.00% 1,000 <br />FCO.TO 3:59pm ET 0.18 0.00 0.00% 128,805 <br />KRE.V 10:57am ET 0.09 Up 0.0050 Up 6.25% 17,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-9181804481542407192?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-30127866864423676272009-02-09T14:05:00.000-08:002009-02-09T14:09:06.362-08:00CMA.V 12:31PM ET 0.12 Up 0.01 Up 9.09% 62,000 <br />PLE.V 3:21PM ET 0.07 0.0000 0.00% 214,000 <br />TLR 4:00PM ET 0.38 0.00 0.00% 21,600 <br />PDO.V Feb 6 0.08 0.00 0.00% 0 <br />AUN.V 3:33PM ET 0.13 Down 0.0050 Down 3.85% 308,600 <br />IMR.V Feb 5 0.30 0.00 0.00% 0 <br />KG.V 12:20PM ET 0.03 0.00 0.00% 8,000 <br />MGN 4:00PM ET 1.49 Down 0.05 Down 3.25% 82,205 <br />CBE.V 9:32AM ET 0.12 Down 0.00 Down 4.00% 13,750 <br />SVL.V 3:59PM ET 0.65 Up 0.05 Up 8.33% 159,768 <br />MMG 4:00PM ET 0.33 Down 0.01 Down 2.94% 66,479 <br />TM.V 3:18PM ET 0.21 0.00 0.00% 79,500 <br />OTMN.PK 2:05PM ET 0.47 Down 0.08 Down 14.55% 2,750 <br />FCO.TO 3:55PM ET 0.18 Down 0.01 Down 7.69% 100,000 <br />KRE.V 12:42PM ET 0.08 Down 0.01 Down 11.11% 29,100<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-3012786686442367627?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-29531543016667656282009-02-06T14:09:00.000-08:002009-02-06T14:13:32.503-08:00CMA.V 1:42PM ET 0.11 Up 0.01 Up 15.79% 13,000 <br />PLE.V 3:35PM ET 0.07 Up 0.0050 Up 7.14% 141,002 <br />TLR 4:00PM ET 0.38 0.00 0.00% 34,624 <br />PDO.V 3:10PM ET 0.08 Up 0.02 Up 33.33% 28,000 <br />AUN.V 3:50PM ET 0.13 Up 0.00 Up 4.00% 253,054 <br />IMR.V Feb 5 0.30 0.00 0.00% 0 <br />KG.V 12:29PM ET 0.03 Down 0.01 Down 25.00% 65,000 <br />MGN 4:00PM ET 1.54 Up 0.05 Up 3.36% 76,330 <br />CBE.V 3:17PM ET 0.13 Down 0.0150 Down 10.71% 6,500 <br />SVL.V 3:59PM ET 0.60 Up 0.06 Up 11.11% 155,400 <br />MMG 4:00PM ET 0.34 Up 0.01 Up 3.03% 89,353 <br />TM.V 3:46PM ET 0.21 Up 0.05 Up 27.27% 307,500 <br />OTMN.PK Feb 2 0.55 0.00 0.00% 0 <br />FCO.TO 3:35PM ET 0.20 Up 0.0050 Up 2.63% 222,600 <br />KRE.V 3:32PM ET 0.09 Up 0.01 Up 20.00% 24,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-2953154301666765628?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-18227277082708010562009-02-05T13:35:00.000-08:002009-02-05T13:38:58.936-08:00CMA.V 12:46PM ET 0.10 Down 0.0050 Down 5.00% 32,666 <br />PLE.V 3:17PM ET 0.07 0.00 0.00% 112,000 <br />TLR 4:00PM ET 0.38 0.00 0.00% 62,113 <br />PDO.V Feb 4 0.06 0.00 0.00% 0 <br />AUN.V 3:39PM ET 0.13 0.0000 0.00% 107,300 <br />IMR.V 3:22PM ET 0.30 Down 0.01 Down 3.23% 16,000 <br />KG.V 12:51PM ET 0.04 Up 0.00 Up 14.29% 70,000 <br />MGN 4:00PM ET 1.49 Up 0.01 Up 0.68% 42,165<br />CBE.V 11:33AM ET 0.14 0.00 0.00% 39,000 <br />SVL.V 3:54PM ET 0.54 Down 0.01 Down 1.82% 44,272<br />MMG 4:00PM ET 0.33 Down 0.02 Down 5.71% 115,285 <br />TM.V 3:44PM ET 0.17 Down 0.0200 Down 10.81% 10,500 <br />OTMN.PK Feb 2 0.55 0.00 0.00% 0 <br />FCO.TO 3:53PM ET 0.19 Up 0.00 Up 2.70% 44,230 <br />KRE.V 9:30AM ET 0.07 0.0000 0.00% 1,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1822727708270801056?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-43455165667234103452009-02-04T13:01:00.000-08:002009-02-04T13:06:06.635-08:00CMA.V 1:08PM ET 0.10 Down 0.01 Down 9.09% 10,000 <br />PLE.V 3:41PM ET 0.07 Down 0.00 Down 6.67% 55,220 <br />TLR 12:16PM ET 0.38 0.00 0.00% 18,750 <br />PDO.V 3:38PM ET 0.06 Down 0.00 Down 7.69% 5,000 <br />AUN.V 1:35PM ET 0.13 Up 0.0050 Up 4.17% 152,700 <br />IMR.V Feb 3 0.31 0.00 0.00% 0 <br />KG.V 9:30AM ET 0.04 0.0000 0.00% 3,000 <br />MGN 3:43PM ET 1.48 Down 0.02 Down 1.33% 33,225 <br />CBE.V 11:53AM ET 0.14 0.00 0.00% 17,000 <br />SVL.V 11:56AM ET 0.58 Up 0.05 Up 9.43% 22,550 <br />MMG 3:47PM ET 0.34 Up 0.0500 Up 17.24% 63,397 <br />TM.V 9:30AM ET 0.18 Up 0.0350 Up 23.33% 8,000 <br />OTMN.PK Feb 2 0.55 0.00 0.00% 0 <br />FCO.TO 3:46PM ET 0.18 Down 0.0150 Down 7.50% 95,249 <br />KRE.V 2:50PM ET 0.07 0.0000 0.00% 6,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4345516566723410345?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-63214035568421922172009-02-03T15:58:00.000-08:002009-02-03T16:02:27.189-08:00CMA.V Jan 30 0.11 0.00 0.00% 0 <br />PLE.V 3:40PM ET 0.07 Up 0.0050 Up 7.14% 445,959 <br />TLR 4:00PM ET 0.38 Up 0.02 Up 5.53% 60,800 <br />PDO.V Jan 28 0.07 0.0000 0.00% 0 <br />AUN.V 2:49PM ET 0.12 0.00 0.00% 167,500 <br />IMR.V 3:28PM ET 0.31 Down 0.01 Down 3.12% 20,000 <br />KG.V 3:48PM ET 0.04 Down 0.0050 Down 12.50% 387,500 <br />MGN 3:52PM ET 1.50 Down 0.05 Down 3.23% 13,750 <br />CBE.V Feb 2 0.14 0.00 0.00% 0 <br />SVL.V 3:49PM ET 0.53 Down 0.02 Down 3.64% 19,000 <br />MMG 4:00PM ET 0.29 0.00 0.00% 46,116 <br />TM.V 2:45PM ET 0.15 Down 0.03 Down 14.29% 21,000 <br />OTMN.PK Feb 2 0.55 0.00 0.00% 0 <br />FCO.TO 3:24PM ET 0.20 Up 0.02 Up 11.11% 114,700 <br />KRE.V Jan 30 0.07 0.0000 0.00% 0<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6321403556842192217?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-8840702913458252602009-02-02T13:24:00.000-08:002009-02-03T16:03:39.702-08:00CMA.V Jan 30 0.11 0.00 0.00% 0 <br />PLE.V 1:11PM ET 0.07 Up 0.00 Up 7.69% 233,500 <br />TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 23,600 <br />PDO.V Jan 28 0.07 0.0000 0.00% 0 <br />AUN.V 3:06PM ET 0.12 0.00 0.00% 238,000 <br />IMR.V 3:59PM ET 0.32 0.00 0.00% 10,500 <br />KG.V 12:59PM ET 0.04 Up 0.01 Up 33.33% 72,350 <br />MGN 4:00PM ET 1.48 0.00 0.00% 74,615 <br />CBE.V 12:31PM ET 0.14 Up 0.00 Up 3.70% 20,850 <br />SVL.V 3:47PM ET 0.55 Down 0.04 Down 6.78% 27,230 <br />MMG 4:00PM ET 0.29 Down 0.04 Down 12.12% 132,120 <br />TM.V 11:31AM ET 0.17 Down 0.0250 Down 12.50% 3,900 <br />OTMN.PK 3:04PM ET 0.55 Up 0.19 Up 52.78% 16,300 <br />FCO.TO 2:23PM ET 0.18 0.00 0.00% 104,220 <br />KRE.V Jan 30 0.07 0.0000 0.00% 0<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-884070291345825260?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-73257565530517307012009-01-30T13:51:00.000-08:002009-01-30T13:54:44.929-08:00CMA.V 12:36PM ET 0.11 0.00 0.00% 15,000 <br />PLE.V 3:57PM ET 0.07 Down 0.0050 Down 7.14% 107,000 <br />TLR 4:00PM ET 0.38 Up 0.02 Up 5.58% 37,700 <br />PDO.V Jan 28 0.07 0.0000 0.00% 0 <br />AUN.V 3:18PM ET 0.12 0.00 0.00% 244,000 <br />IMR.V 12:42PM ET 0.32 Up 0.00 Up 1.59% 1,600 <br />KG.V 11:04AM ET 0.03 Down 0.01 Down 25.00% 20,000 <br />MGN 4:00PM ET 1.48 Up 0.03 Up 2.07% 32,937 <br />CBE.V 3:54PM ET 0.14 Up 0.0250 Up 22.73% 2,400 <br />SVL.V 3:34PM ET 0.59 Up 0.13 Up 28.26% 25,100<br />MMG 4:00PM ET 0.33 Down 0.02 Down 5.71% 43,547<br />TM.V 2:01PM ET 0.20 Up 0.01 Up 5.26% 137,200 <br />OTMN.PK Jan 29 0.36 0.00 0.00% 0 <br />FCO.TO 3:47PM ET 0.18 Down 0.01 Down 5.26% 141,170 <br />KRE.V 1:11PM ET 0.07 Down 0.0050 Down 6.25% 103,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-7325756553051730701?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-18656632318494234942009-01-29T14:19:00.000-08:002009-01-29T14:24:27.124-08:00CMA.V 2:48PM ET 0.11 Up 0.01 Up 15.79% 1,000<br />PLE.V 3:57PM ET 0.07 0.00 0.00% 143,500 <br />TLR 4:00PM ET 0.36 Up 0.0099 Up 2.83% 62,100<br />PDO.V Jan 28 0.07 0.0000 0.00% 0 <br />AUN.V 3:02PM ET 0.12 Down 0.01 Down 7.69% 145,400<br />IMR.V 3:13PM ET 0.32 Down 0.0150 Down 4.55% 77,100<br />KG.V 11:13AM ET 0.04 Up 0.00 Up 14.29% 92,000<br />MGN 4:00PM ET 1.45 Up 0.03 Up 2.06% 31,643<br />CBE.V 10:32AM ET 0.11 0.00 0.00% 10,000<br />SVL.V 3:53PM ET 0.46 0.00 0.00% 53,500<br />MMG 4:00PM ET 0.35 Down 0.01 Down 2.64% 167,414<br />TM.V 2:41PM ET 0.19 Up 0.01 Up 5.56% 30,500<br />OTMN.PK 1:42PM ET 0.36 0.00 0.00% 300<br />FCO.TO 3:39PM ET 0.19 0.00 0.00% 136,749<br />KRE.V 1:56PM ET 0.08 Down 0.01 Down 11.11% 7,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1865663231849423494?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-24968037525027767152009-01-28T14:12:00.000-08:002009-01-28T14:16:55.865-08:00CMA.V Jan 23 0.10 0.0000 0.00% 0 <br />PLE.V 3:31PM ET 0.07 0.00 0.00% 76,500 <br />TLR 4:00PM ET 0.35 Down 0.03 Down 7.89% 28,662 <br />PDO.V 3:46PM ET 0.07 0.0000 0.00% 639,000 <br />AUN.V 3:58PM ET 0.13 Down 0.01 Down 7.14% 435,100 <br />IMR.V 3:54PM ET 0.33 Down 0.04 Down 9.59% 99,200 <br />KG.V 1:29PM ET 0.04 Down 0.0050 Down 12.50% 146,000 <br />MGN 4:00PM ET 1.42 Down 0.05 Down 3.35% 30,870<br />CBE.V 2:54PM ET 0.11 Down 0.02 Down 15.38% 988<br />SVL.V 3:02PM ET 0.46 Down 0.01 Down 2.13% 6,380<br />MMG 4:00PM ET 0.36 Down 0.0005 Down 0.14% 147,264 <br />TM.V 3:31PM ET 0.18 Up 0.01 Up 9.09% 22,000<br />OTMN.PK 3:46PM ET 0.36 0.00 0.00% 400<br />FCO.TO 3:44PM ET 0.19 Down 0.00 Down 2.56% 97,500 <br />KRE.V 12:34PM ET 0.09 Up 0.01 Up 12.50% 6,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-2496803752502776715?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-14844197766870389262009-01-27T16:45:00.000-08:002009-01-27T16:50:37.263-08:00CMA.V Jan 23 0.10 0.00 0.00% 0 <br />PLE.V 3:59pm ET 0.07 Down 0.01 Down 17.65% 930,000<br />TLR 2:27pm ET 0.38 0.00 0.00% 13,600<br />PDO.V Jan 15 0.07 0.00 0.00% 0 <br />AUN.V 3:56pm ET 0.14 Down 0.00 Down 3.45% 66,500<br />IMR.V 3:03pm ET 0.36 Up 0.0150 Up 4.29% 27,600<br />KG.V 3:34pm ET 0.04 Down 0.00 Down 11.11% 147,000<br />MGN 4:00pm ET 1.47 Up 0.15 Up 11.36% 75,206<br />CBE.V 2:07pm ET 0.13 Up 0.02 Up 18.18% 11,000<br />SVL.V 3:56pm ET 0.47 0.00 0.00% 52,200<br />MMG 4:00pm ET 0.36 Up 0.01 Up 2.86% 170,917<br />TM.V 3:09pm ET 0.17 Down 0.0050 Down 2.94% 2,000<br />OTMN.PK 10:52am ET 0.36 0.00 0.00% 2,280<br />FCO.TO 3:29pm ET 0.20 Up 0.0050 Up 2.63% 78,550<br />KRE.V 3:01pm ET 0.08 Down 0.00 Down 5.88% 7,591<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1484419776687038926?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-43099251782722722492009-01-26T13:22:00.000-08:002009-01-26T13:26:04.477-08:00CMA.V Jan 23 0.10 0.0000 0.00% 0 <br />PLE.V 3:25PM ET 0.09 Up 0.0050 Up 6.25% 452,400 <br />TLR 4:00PM ET 0.40 Up 0.02 Up 5.26% 35,300<br />PDO.V Jan 15 0.07 0.0000 0.00% 0 <br />AUN.V 3:55PM ET 0.14 Up 0.0050 Up 3.57% 59,300<br />IMR.V 3:35PM ET 0.35 0.00 0.00% 43,000 <br />KG.V 1:44PM ET 0.04 Up 0.0100 Up 28.57% 55,000<br />MGN 4:00PM ET 1.32 Up 0.11 Up 9.09% 42,407<br />CBE.V 12:54PM ET 0.11 0.00 0.00% 41,500 <br />SVL.V 3:45PM ET 0.47 Down 0.01 Down 3.09% 75,815 <br />MMG 4:00PM ET 0.35 Up 0.0092 Up 2.71% 251,599 <br />TM.V 3:57PM ET 0.17 Down 0.01 Down 5.56% 42,000 <br />OTMN.PK 9:37AM ET 0.36 0.00 0.00% 4,000<br />FCO.TO 3:55PM ET 0.19 0.00 0.00% <br />KRE.V 2:42PM ET 0.09 Up 0.0050 Up 6.25% 66,100<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4309925178272272249?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-10141390630231045832009-01-23T13:51:00.000-08:002009-01-23T13:57:11.179-08:00CMA.V 1:01PM ET 0.13 Up 0.0050 Up 4.17% 5,000<br />PLE.V 1:42PM ET 0.07 0.0000 0.00% 84,807 <br />TLR 4:00PM ET 0.38 0.00 0.00% 71,140<br />PDO.V Jan 15 0.07 0.0000 0.00% 0 <br />AUN.V 2:46PM ET 0.14 Down 0.00 Down 3.45% 119,500 <br />IMR.V 2:36PM ET 0.35 Down 0.01 Down 2.78% 11,500<br />KG.V 2:20PM ET 0.04 Down 0.0050 Down 12.50% 140,000 <br />MGN 4:00PM ET 1.21 Up 0.06 Up 5.22% 60,017 <br />CBE.V Jan 22 0.12 0.00 0.00% 0 <br />SVL.V 2:20PM ET 0.48 Up 0.03 Up 6.67% 71,300<br />MMG 4:00PM ET 0.34 0.00 0.00% 192,624 <br />TM.V 2:28PM ET 0.18 Up 0.02 Up 12.50% 27,000<br />OTMN.PK 9:48AM ET 0.36 0.00 0.00% 4,833 <br />FCO.TO 3:00PM ET 0.18 Down 0.01 Down 7.69% 89,300<br />KRE.V 12:31PM ET 0.07 Down 0.02 Down 22.22% 68,300<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-1014139063023104583?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-60009922778906172152009-01-22T15:01:00.000-08:002009-01-22T15:05:43.931-08:00CMA.V 10:34AM ET 0.12 Up 0.01 Up 9.09% 10,000<br />PLE.V 3:36PM ET 0.07 0.0000 0.00% 307,300 <br />TLR 3:59PM ET 0.38 Down 0.06 Down 13.64% 45,580<br />PDO.V Jan 15 0.07 0.0000 0.00% 0 <br />AUN.V 3:58PM ET 0.14 0.0000 0.00% 68,500 <br />IMR.V 3:40PM ET 0.36 Down 0.01 Down 4.00% 44,500<br />KG.V 10:38AM ET 0.04 0.00 0.00% 5,000<br />MGN 3:59PM ET 1.15 Down 0.03 Down 2.54% 93,037 <br />CBE.V 3:56PM ET 0.12 Up 0.01 Up 9.09% 132,000 <br />SVL.V 3:54PM ET 0.45 0.00 0.00% 29,000<br />MMG 3:59PM ET 0.34 Up 0.04 Up 13.33% 882,316 <br />TM.V 2:33PM ET 0.16 Down 0.03 Down 15.79% 0<br />OTMN.PK 2:31PM ET 0.36 Up 0.15 Up 71.43% 600 <br />FCO.TO 3:59PM ET 0.20 Down 0.0150 Down 7.14% 322,500 <br />KRE.V 1:58PM ET 0.09 Up 0.01 Up 20.00% 111,384<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6000992277890617215?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-46040607396013845882009-01-21T13:44:00.000-08:002009-01-21T13:49:12.977-08:00CMA.V 10:15AM ET 0.11 Up 0.01 Up 10.00% 5,000<br /> PLE.V 3:45PM ET 0.07 0.0000 0.00% 60,282 <br /> TLR 3:58PM ET 0.44 Down 0.03 Down 5.38% 46,600 <br /> PDO.V Jan 15 0.07 0.0000 0.00% 0 <br /> AUN.V 2:41PM ET 0.14 0.0000 0.00% 104,500 <br /> IMR.V 11:25AM ET 0.38 Up 0.0100 Up 2.74% 2,500 <br /> KG.V 3:37PM ET 0.04 Down 0.00 Down 11.11% 45,000<br /> MGN 3:59PM ET 1.18 Down 0.17 Down 12.59% 148,530<br /> CBE.V 3:31PM ET 0.11 0.00 0.00% 25,000 <br /> SVL.V 3:47PM ET 0.45 Down 0.02 Down 4.26% 24,800<br /> MMG 3:59PM ET 0.30 Up 0.03 Up 11.11% 217,694<br /> TM.V 3:54PM ET 0.19 Down 0.01 Down 5.00% 55,800<br /> OTMN.PK 10:14AM ET 0.21 Down 0.07 Down 25.00% 3,162<br /> FCO.TO 3:57PM ET 0.21 0.00 0.00% 443,200<br /> KRE.V 12:30PM ET 0.07 Down 0.0150 Down 16.67% 24,175<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-4604060739601384588?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-70958499912342287132009-01-20T12:25:00.001-08:002009-01-20T12:25:51.622-08:00CMA.V1:33PM ET0.10 0.01 13.04%50,000<br />PLE.V3:00PM ET0.07 0.0000 0.00%312,075<br />TLR2:47PM ET0.47 0.02 4.08%19,200<br />PDO.VJan 150.07 0.0000 0.00%0<br />AUN.V2:40PM ET0.14 0.0000 0.00%185,380<br />IMR.V12:10PM ET0.34 0.00 1.49%34,350<br />KG.V2:58PM ET0.04 0.0050 12.50%150,000<br />MGN3:05PM ET1.35 0.07 5.06%27,435<br />CBE.V1:01PM ET0.11 0.01 8.33%4,000<br />SVL.V10:16AM ET0.45 0.00 0.00%18,861<br />MMG3:02PM ET0.29 0.01 3.57%51,160<br />TM.VJan 190.20 0.00 0.00%0<br />OTMN.PKJan 160.28 0.00 0.00%0<br />FCO.TO3:02PM ET0.21 0.00 2.44%87,558<br />KRE.V11:26AM ET0.08 0.01 16.67%2,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-7095849991234228713?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-79230862312663669542009-01-16T17:39:00.000-08:002009-01-16T17:46:19.086-08:00Symbol Last Trade Change % Volume<br />CMA.V 2:23PM ET0.12up0.0300up 35.29% 6,000<br />PLE.V 3:59PM ET0.09up0.0250up 41.67% 3,770,470<br />TLR 4:00PM ET0.49dn0.01dn 2.00% 60,574<br />PDO.V Jan 15 0.07 0.0000 0.00% 0<br />AUN.V 3:36PM ET0.14up0.0150up 11.54% 132,980<br />IMR.V 3:53PM ET0.35up 0.00up 1.45% 110,800<br />KG.V 2:22PM ET0.04dn 0.00dn 11.11% 51,000<br />MGN 4:00PM ET1.42up0.1820up 14.68% 31,138<br />CBE.V Jan 15 0.12 0.00 0.00% 0<br />SVL.V 3:59PM ET0.45up 0.01up 2.27% 39,666<br />MMG 4:00PM ET0.28dn 0.01dn 3.45% 61,089<br />TM.V 1:41PM ET0.21up 0.01up 7.69% 24,000<br />OTMN.PK 2:24PM ET0.28dn 0.08dn 22.22% 1,237<br />FCO.TO 3:59PM ET0.18up 0.01up 5.88% 97,700<br />KRE.V 3:59PM ET0.09up 0.01up 20.00% 123,000<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-7923086231266366954?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-61624459743323215972009-01-15T17:31:00.000-08:002009-01-15T17:41:37.836-08:00Symbol Last Trade Change % Volume<br />CMA.V 9:43AM ET0.09 0.0350 29.17% 40,300<br />PLE.V 3:20PM ET0.06 0.00 9.09% 77,000<br />TLR 4:00PM ET0.50 0.02 4.17% 53,100<br />PDO.V 3:23PM ET0.07 0.0050 7.14% 100,000<br />AUN.V 3:59PM ET0.13 0.01 7.14% 260,200<br />IMR.V 3:23PM ET0.34 0.0150 4.17% 172,350<br />KG.V 2:51PM ET0.04 0.0050 12.50% 1,000<br />MGN 4:00PM ET1.24 0.04 3.33% 17,540<br />CBE.V 3:05PM ET0.12 0.01 9.09% 55,000<br />SVL.V 12:41PM ET0.44 0.01 2.22% 36,200<br />MMG 4:00PM ET0.29 0.03 11.54% 26,285<br />TM.V 3:17PM ET0.20 0.02 11.43% 12,000<br />OTMN.PK Jan 12 0.36 0.00 0.00% 0<br />FCO.TO 3:59PM ET0.17 0.00 0.00% 161,700<br />KRE.V Jan 14 0.07 0.0000 0.00% 0<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-6162445974332321597?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-87912692994979413692009-01-14T11:07:00.000-08:002009-01-15T17:44:44.532-08:00Symbol Last Trade Change Volume Related Info<br />CMA.V Jan 13 0.11 0.00 0.00% 0 <br />PLE.V 12:26PM ET 0.06 Down 0.0050 Down 8.33% 163,500 <br />TLR 12:57PM ET 0.50 Down 0.02 Down 3.85% 18,357 <br />PDO.V Jan 12 0.07 0.00 0.00% 0 <br />AUN.V 11:28AM ET 0.14 0.00 0.00% 35,000 <br />IMR.V 11:33AM ET 0.36 Down 0.03 Down 7.69% 16,500 <br />KG.V 1:12PM ET 0.04 0.00 0.00% 300,000 <br />MGN 1:47PM ET 1.26 Down 0.07 Down 5.26% 23,210 <br />CBE.V 12:07PM ET 0.11 Down 0.01 Down 8.33% 51,000 <br />SVL.V 10:30AM ET 0.41 Down 0.04 Down 8.89% 6,000 <br />MMG 1:19PM ET 0.30 Down 0.00 Down 1.15% 38,286 <br />TM.V 1:36PM ET 0.17 Up 0.0200 Up 12.90% 719,044 <br />OTMN.PK Jan 12 0.36 0.00 0.00% 0 <br />FCO.TO 12:45PM ET 0.16 Down 0.01 Down 5.88% 56,197<br />KRE.V 11:42AM ET 0.07 Up 0.0050 Up 7.14% 5,500<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-8791269299497941369?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com0tag:blogger.com,1999:blog-4837564128013520779.post-56355656304432634812007-03-26T20:27:00.000-07:002009-01-15T17:45:31.786-08:00We've got experts that make a very good case for silver doubling in the next 12 months! Stay tuned for more info here.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4837564128013520779-5635565630443263481?l=titansilver.blogspot.com' alt='' /></div>TitanSilver.comhttp://www.blogger.com/profile/03094165612946343002noreply@blogger.com2